Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=90; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3824.48 | Gross profit | 26020.82 | Gross loss | -22196.34 |
| Profit factor | 1.17 | Expected payoff | 14.60 | ||
| Absolute drawdown | 212.09 | Maximal drawdown | 1897.56 (14.20%) | Relative drawdown | 14.20% (1897.56) |
| Total trades | 262 | Short positions (won %) | 134 (42.54%) | Long positions (won %) | 128 (45.31%) |
| Profit trades (% of total) | 115 (43.89%) | Loss trades (% of total) | 147 (56.11%) | ||
| Largest | profit trade | 604.12 | loss trade | -604.11 | |
| Average | profit trade | 226.27 | loss trade | -151.00 | |
| Maximum | consecutive wins (profit in money) | 4 (372.52) | consecutive losses (loss in money) | 6 (-827.62) | |
| Maximal | consecutive profit (count of wins) | 1061.86 (2) | consecutive loss (count of losses) | -992.00 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 02:00 | sell | 1 | 1.00 | 144.256 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 02:00 | modify | 1 | 1.00 | 144.256 | 145.156 | 143.356 | ||
| 3 | 2023.03.01 04:00 | close | 1 | 1.00 | 144.487 | 145.156 | 143.356 | -155.04 | 9844.96 |
| 4 | 2023.03.02 01:00 | buy | 2 | 1.00 | 145.270 | 0.000 | 0.000 | ||
| 5 | 2023.03.02 01:00 | modify | 2 | 1.00 | 145.270 | 144.370 | 146.170 | ||
| 6 | 2023.03.02 08:00 | close | 2 | 1.00 | 145.482 | 144.370 | 146.170 | 142.30 | 9987.26 |
| 7 | 2023.03.06 02:00 | buy | 3 | 1.00 | 144.438 | 0.000 | 0.000 | ||
| 8 | 2023.03.06 02:00 | modify | 3 | 1.00 | 144.438 | 143.538 | 145.338 | ||
| 9 | 2023.03.06 04:00 | close | 3 | 1.00 | 144.198 | 143.538 | 145.338 | -161.10 | 9826.16 |
| 10 | 2023.03.10 02:00 | buy | 4 | 1.00 | 144.063 | 0.000 | 0.000 | ||
| 11 | 2023.03.10 02:00 | modify | 4 | 1.00 | 144.063 | 143.163 | 144.963 | ||
| 12 | 2023.03.10 03:00 | t/p | 4 | 1.00 | 144.963 | 143.163 | 144.963 | 604.11 | 10430.27 |
| 13 | 2023.03.13 01:00 | buy | 5 | 1.00 | 143.560 | 0.000 | 0.000 | ||
| 14 | 2023.03.13 01:00 | modify | 5 | 1.00 | 143.560 | 142.660 | 144.460 | ||
| 15 | 2023.03.13 04:00 | sell | 6 | 1.00 | 143.718 | 0.000 | 0.000 | ||
| 16 | 2023.03.13 04:00 | modify | 6 | 1.00 | 143.718 | 144.618 | 142.818 | ||
| 17 | 2023.03.13 08:00 | close | 6 | 1.00 | 144.287 | 144.618 | 142.818 | -381.90 | 10048.37 |
| 18 | 2023.03.13 08:00 | close | 5 | 1.00 | 144.257 | 142.660 | 144.460 | 467.86 | 10516.23 |
| 19 | 2023.03.14 01:00 | buy | 7 | 1.00 | 142.840 | 0.000 | 0.000 | ||
| 20 | 2023.03.14 01:00 | modify | 7 | 1.00 | 142.840 | 141.940 | 143.740 | ||
| 21 | 2023.03.14 08:00 | close | 7 | 1.00 | 142.760 | 141.940 | 143.740 | -53.70 | 10462.53 |
| 22 | 2023.03.15 01:00 | sell | 8 | 1.00 | 144.292 | 0.000 | 0.000 | ||
| 23 | 2023.03.15 01:00 | modify | 8 | 1.00 | 144.292 | 145.192 | 143.392 | ||
| 24 | 2023.03.15 05:00 | close | 8 | 1.00 | 144.565 | 145.192 | 143.392 | -183.23 | 10279.30 |
| 25 | 2023.03.16 01:00 | sell | 9 | 1.00 | 141.187 | 0.000 | 0.000 | ||
| 26 | 2023.03.16 01:00 | modify | 9 | 1.00 | 141.187 | 142.087 | 140.287 | ||
| 27 | 2023.03.16 03:00 | buy | 10 | 1.00 | 140.725 | 0.000 | 0.000 | ||
| 28 | 2023.03.16 03:00 | modify | 10 | 1.00 | 140.725 | 139.825 | 141.625 | ||
| 29 | 2023.03.16 08:00 | close | 10 | 1.00 | 141.435 | 139.825 | 141.625 | 476.58 | 10755.88 |
| 30 | 2023.03.16 08:00 | close | 9 | 1.00 | 141.465 | 142.087 | 140.287 | -186.59 | 10569.29 |
| 31 | 2023.03.17 01:00 | sell | 11 | 1.00 | 141.639 | 0.000 | 0.000 | ||
| 32 | 2023.03.17 01:00 | modify | 11 | 1.00 | 141.639 | 142.539 | 140.739 | ||
| 33 | 2023.03.17 08:00 | close | 11 | 1.00 | 141.861 | 142.539 | 140.739 | -149.01 | 10420.28 |
| 34 | 2023.03.20 01:00 | sell | 12 | 1.00 | 141.639 | 0.000 | 0.000 | ||
| 35 | 2023.03.20 01:00 | modify | 12 | 1.00 | 141.639 | 142.539 | 140.739 | ||
| 36 | 2023.03.20 04:00 | buy | 13 | 1.00 | 140.896 | 0.000 | 0.000 | ||
| 37 | 2023.03.20 04:00 | modify | 13 | 1.00 | 140.896 | 139.996 | 141.796 | ||
| 38 | 2023.03.20 05:00 | t/p | 12 | 1.00 | 140.739 | 142.539 | 140.739 | 604.07 | 11024.35 |
| 39 | 2023.03.20 06:00 | close | 13 | 1.00 | 140.788 | 139.996 | 141.796 | -72.50 | 10951.85 |
| 40 | 2023.03.22 02:00 | sell | 14 | 1.00 | 142.823 | 0.000 | 0.000 | ||
| 41 | 2023.03.22 02:00 | modify | 14 | 1.00 | 142.823 | 143.723 | 141.923 | ||
| 42 | 2023.03.22 08:00 | close | 14 | 1.00 | 142.775 | 143.723 | 141.923 | 32.22 | 10984.07 |
| 43 | 2023.03.23 01:00 | buy | 15 | 1.00 | 142.491 | 0.000 | 0.000 | ||
| 44 | 2023.03.23 01:00 | modify | 15 | 1.00 | 142.491 | 141.591 | 143.391 | ||
| 45 | 2023.03.23 08:00 | close | 15 | 1.00 | 142.795 | 141.591 | 143.391 | 204.05 | 11188.12 |
| 46 | 2023.03.24 02:00 | buy | 16 | 1.00 | 141.389 | 0.000 | 0.000 | ||
| 47 | 2023.03.24 02:00 | modify | 16 | 1.00 | 141.389 | 140.489 | 142.289 | ||
| 48 | 2023.03.24 03:00 | close | 16 | 1.00 | 141.178 | 140.489 | 142.289 | -141.63 | 11046.49 |
| 49 | 2023.03.27 07:00 | sell | 17 | 1.00 | 141.286 | 0.000 | 0.000 | ||
| 50 | 2023.03.27 07:00 | modify | 17 | 1.00 | 141.286 | 142.186 | 140.386 | ||
| 51 | 2023.03.27 08:00 | close | 17 | 1.00 | 140.788 | 142.186 | 140.386 | 334.25 | 11380.74 |
| 52 | 2023.03.30 07:00 | buy | 18 | 1.00 | 143.586 | 0.000 | 0.000 | ||
| 53 | 2023.03.30 07:00 | modify | 18 | 1.00 | 143.586 | 142.686 | 144.486 | ||
| 54 | 2023.03.30 08:00 | close | 18 | 1.00 | 143.717 | 142.686 | 144.486 | 87.94 | 11468.68 |
| 55 | 2023.03.31 01:00 | sell | 19 | 1.00 | 145.437 | 0.000 | 0.000 | ||
| 56 | 2023.03.31 01:00 | modify | 19 | 1.00 | 145.437 | 146.337 | 144.537 | ||
| 57 | 2023.03.31 08:00 | close | 19 | 1.00 | 144.935 | 146.337 | 144.537 | 336.94 | 11805.62 |
| 58 | 2023.04.03 01:00 | buy | 20 | 1.00 | 143.885 | 0.000 | 0.000 | ||
| 59 | 2023.04.03 01:00 | modify | 20 | 1.00 | 143.885 | 142.985 | 144.785 | ||
| 60 | 2023.04.03 07:00 | sell | 21 | 1.00 | 144.468 | 0.000 | 0.000 | ||
| 61 | 2023.04.03 07:00 | modify | 21 | 1.00 | 144.468 | 145.368 | 143.568 | ||
| 62 | 2023.04.03 08:00 | close | 21 | 1.00 | 144.765 | 145.368 | 143.568 | -199.34 | 11606.28 |
| 63 | 2023.04.03 08:00 | close | 20 | 1.00 | 144.735 | 142.985 | 144.785 | 570.56 | 12176.84 |
| 64 | 2023.04.04 01:00 | sell | 22 | 1.00 | 144.495 | 0.000 | 0.000 | ||
| 65 | 2023.04.04 01:00 | modify | 22 | 1.00 | 144.495 | 145.395 | 143.595 | ||
| 66 | 2023.04.04 02:00 | close | 22 | 1.00 | 144.669 | 145.395 | 143.595 | -116.79 | 12060.05 |
| 67 | 2023.04.05 01:00 | buy | 23 | 1.00 | 144.129 | 0.000 | 0.000 | ||
| 68 | 2023.04.05 01:00 | modify | 23 | 1.00 | 144.129 | 143.229 | 145.029 | ||
| 69 | 2023.04.05 03:00 | sell | 24 | 1.00 | 144.349 | 0.000 | 0.000 | ||
| 70 | 2023.04.05 03:00 | modify | 24 | 1.00 | 144.349 | 145.249 | 143.449 | ||
| 71 | 2023.04.05 08:00 | close | 24 | 1.00 | 143.847 | 145.249 | 143.449 | 336.94 | 12396.99 |
| 72 | 2023.04.05 08:00 | close | 23 | 1.00 | 143.817 | 143.229 | 145.029 | -209.43 | 12187.56 |
| 73 | 2023.04.10 01:00 | sell | 25 | 1.00 | 144.575 | 0.000 | 0.000 | ||
| 74 | 2023.04.10 01:00 | modify | 25 | 1.00 | 144.575 | 145.475 | 143.675 | ||
| 75 | 2023.04.10 08:00 | close | 25 | 1.00 | 144.200 | 145.475 | 143.675 | 251.69 | 12439.25 |
| 76 | 2023.04.11 01:00 | buy | 26 | 1.00 | 145.136 | 0.000 | 0.000 | ||
| 77 | 2023.04.11 01:00 | modify | 26 | 1.00 | 145.136 | 144.236 | 146.036 | ||
| 78 | 2023.04.11 07:00 | sell | 27 | 1.00 | 145.280 | 0.000 | 0.000 | ||
| 79 | 2023.04.11 07:00 | modify | 27 | 1.00 | 145.280 | 146.180 | 144.380 | ||
| 80 | 2023.04.11 08:00 | close | 27 | 1.00 | 145.094 | 146.180 | 144.380 | 124.84 | 12564.09 |
| 81 | 2023.04.11 08:00 | close | 26 | 1.00 | 145.064 | 144.236 | 146.036 | -48.33 | 12515.76 |
| 82 | 2023.04.12 01:00 | sell | 28 | 1.00 | 146.043 | 0.000 | 0.000 | ||
| 83 | 2023.04.12 01:00 | modify | 28 | 1.00 | 146.043 | 146.943 | 145.143 | ||
| 84 | 2023.04.12 03:00 | close | 28 | 1.00 | 146.215 | 146.943 | 145.143 | -115.45 | 12400.31 |
| 85 | 2023.04.13 01:00 | sell | 29 | 1.00 | 146.507 | 0.000 | 0.000 | ||
| 86 | 2023.04.13 01:00 | modify | 29 | 1.00 | 146.507 | 147.407 | 145.607 | ||
| 87 | 2023.04.13 08:00 | close | 29 | 1.00 | 146.347 | 147.407 | 145.607 | 107.39 | 12507.70 |
| 88 | 2023.04.14 01:00 | sell | 30 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 89 | 2023.04.14 01:00 | modify | 30 | 1.00 | 146.565 | 147.465 | 145.665 | ||
| 90 | 2023.04.14 03:00 | buy | 31 | 1.00 | 146.612 | 0.000 | 0.000 | ||
| 91 | 2023.04.14 03:00 | modify | 31 | 1.00 | 146.612 | 145.712 | 147.512 | ||
| 92 | 2023.04.14 08:00 | close | 31 | 1.00 | 146.310 | 145.712 | 147.512 | -202.72 | 12304.98 |
| 93 | 2023.04.14 08:00 | close | 30 | 1.00 | 146.340 | 147.465 | 145.665 | 151.01 | 12455.99 |
| 94 | 2023.04.17 07:00 | buy | 32 | 1.00 | 147.268 | 0.000 | 0.000 | ||
| 95 | 2023.04.17 07:00 | modify | 32 | 1.00 | 147.268 | 146.368 | 148.168 | ||
| 96 | 2023.04.17 08:00 | close | 32 | 1.00 | 147.346 | 146.368 | 148.168 | 52.36 | 12508.35 |
| 97 | 2023.04.18 02:00 | sell | 33 | 1.00 | 147.058 | 0.000 | 0.000 | ||
| 98 | 2023.04.18 02:00 | modify | 33 | 1.00 | 147.058 | 147.958 | 146.158 | ||
| 99 | 2023.04.18 08:00 | close | 33 | 1.00 | 147.283 | 147.958 | 146.158 | -151.02 | 12357.33 |
| 100 | 2023.04.19 07:00 | sell | 34 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 101 | 2023.04.19 07:00 | modify | 34 | 1.00 | 147.478 | 148.378 | 146.578 | ||
| 102 | 2023.04.19 08:00 | close | 34 | 1.00 | 147.731 | 148.378 | 146.578 | -169.81 | 12187.52 |
| 103 | 2023.04.20 01:00 | sell | 35 | 1.00 | 147.733 | 0.000 | 0.000 | ||
| 104 | 2023.04.20 01:00 | modify | 35 | 1.00 | 147.733 | 148.633 | 146.833 | ||
| 105 | 2023.04.20 07:00 | buy | 36 | 1.00 | 147.526 | 0.000 | 0.000 | ||
| 106 | 2023.04.20 07:00 | modify | 36 | 1.00 | 147.526 | 146.626 | 148.426 | ||
| 107 | 2023.04.20 08:00 | close | 36 | 1.00 | 147.544 | 146.626 | 148.426 | 12.08 | 12199.60 |
| 108 | 2023.04.20 08:00 | close | 35 | 1.00 | 147.574 | 148.633 | 146.833 | 106.72 | 12306.32 |
| 109 | 2023.04.21 07:00 | buy | 37 | 1.00 | 146.520 | 0.000 | 0.000 | ||
| 110 | 2023.04.21 07:00 | modify | 37 | 1.00 | 146.520 | 145.620 | 147.420 | ||
| 111 | 2023.04.21 08:00 | close | 37 | 1.00 | 146.739 | 145.620 | 147.420 | 147.00 | 12453.32 |
| 112 | 2023.04.24 02:00 | sell | 38 | 1.00 | 147.393 | 0.000 | 0.000 | ||
| 113 | 2023.04.24 02:00 | modify | 38 | 1.00 | 147.393 | 148.293 | 146.493 | ||
| 114 | 2023.04.24 03:00 | close | 38 | 1.00 | 147.657 | 148.293 | 146.493 | -177.19 | 12276.13 |
| 115 | 2023.04.25 01:00 | sell | 39 | 1.00 | 148.517 | 0.000 | 0.000 | ||
| 116 | 2023.04.25 01:00 | modify | 39 | 1.00 | 148.517 | 149.417 | 147.617 | ||
| 117 | 2023.04.25 08:00 | close | 39 | 1.00 | 148.027 | 149.417 | 147.617 | 328.88 | 12605.01 |
| 118 | 2023.04.26 01:00 | buy | 40 | 1.00 | 146.800 | 0.000 | 0.000 | ||
| 119 | 2023.04.26 01:00 | modify | 40 | 1.00 | 146.800 | 145.900 | 147.700 | ||
| 120 | 2023.04.26 02:00 | close | 40 | 1.00 | 146.535 | 145.900 | 147.700 | -177.88 | 12427.13 |
| 121 | 2023.04.27 01:00 | sell | 41 | 1.00 | 147.486 | 0.000 | 0.000 | ||
| 122 | 2023.04.27 01:00 | modify | 41 | 1.00 | 147.486 | 148.386 | 146.586 | ||
| 123 | 2023.04.27 04:00 | close | 41 | 1.00 | 147.673 | 148.386 | 146.586 | -125.51 | 12301.62 |
| 124 | 2023.04.28 01:00 | sell | 42 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 125 | 2023.04.28 01:00 | modify | 42 | 1.00 | 147.816 | 148.716 | 146.916 | ||
| 126 | 2023.04.28 03:00 | buy | 43 | 1.00 | 147.674 | 0.000 | 0.000 | ||
| 127 | 2023.04.28 03:00 | modify | 43 | 1.00 | 147.674 | 146.774 | 148.574 | ||
| 128 | 2023.04.28 04:00 | t/p | 42 | 1.00 | 146.916 | 148.716 | 146.916 | 604.07 | 12905.69 |
| 129 | 2023.04.28 05:00 | close | 43 | 1.00 | 148.356 | 146.774 | 148.574 | 457.79 | 13363.48 |
| 130 | 2023.05.01 01:00 | sell | 44 | 1.00 | 150.445 | 0.000 | 0.000 | ||
| 131 | 2023.05.01 01:00 | modify | 44 | 1.00 | 150.445 | 151.345 | 149.545 | ||
| 132 | 2023.05.01 03:00 | close | 44 | 1.00 | 150.741 | 151.345 | 149.545 | -198.67 | 13164.81 |
| 133 | 2023.05.02 01:00 | sell | 45 | 1.00 | 150.927 | 0.000 | 0.000 | ||
| 134 | 2023.05.02 01:00 | modify | 45 | 1.00 | 150.927 | 151.827 | 150.027 | ||
| 135 | 2023.05.02 04:00 | close | 45 | 1.00 | 151.098 | 151.827 | 150.027 | -114.77 | 13050.04 |
| 136 | 2023.05.03 07:00 | buy | 46 | 1.00 | 149.939 | 0.000 | 0.000 | ||
| 137 | 2023.05.03 07:00 | modify | 46 | 1.00 | 149.939 | 149.039 | 150.839 | ||
| 138 | 2023.05.03 08:00 | close | 46 | 1.00 | 149.877 | 149.039 | 150.839 | -41.62 | 13008.42 |
| 139 | 2023.05.04 01:00 | sell | 47 | 1.00 | 149.002 | 0.000 | 0.000 | ||
| 140 | 2023.05.04 01:00 | modify | 47 | 1.00 | 149.002 | 149.902 | 148.102 | ||
| 141 | 2023.05.04 05:00 | close | 47 | 1.00 | 149.152 | 149.902 | 148.102 | -100.68 | 12907.74 |
| 142 | 2023.05.05 07:00 | sell | 48 | 1.00 | 148.075 | 0.000 | 0.000 | ||
| 143 | 2023.05.05 07:00 | modify | 48 | 1.00 | 148.075 | 148.975 | 147.175 | ||
| 144 | 2023.05.05 08:00 | close | 48 | 1.00 | 147.844 | 148.975 | 147.175 | 155.04 | 13062.78 |
| 145 | 2023.05.09 07:00 | buy | 49 | 1.00 | 148.266 | 0.000 | 0.000 | ||
| 146 | 2023.05.09 07:00 | modify | 49 | 1.00 | 148.266 | 147.366 | 149.166 | ||
| 147 | 2023.05.09 08:00 | close | 49 | 1.00 | 147.977 | 147.366 | 149.166 | -193.99 | 12868.79 |
| 148 | 2023.05.11 01:00 | sell | 50 | 1.00 | 147.371 | 0.000 | 0.000 | ||
| 149 | 2023.05.11 01:00 | modify | 50 | 1.00 | 147.371 | 148.271 | 146.471 | ||
| 150 | 2023.05.11 07:00 | buy | 51 | 1.00 | 146.862 | 0.000 | 0.000 | ||
| 151 | 2023.05.11 07:00 | modify | 51 | 1.00 | 146.862 | 145.962 | 147.762 | ||
| 152 | 2023.05.11 08:00 | close | 51 | 1.00 | 147.066 | 145.962 | 147.762 | 136.93 | 13005.72 |
| 153 | 2023.05.11 08:00 | close | 50 | 1.00 | 147.096 | 148.271 | 146.471 | 184.58 | 13190.30 |
| 154 | 2023.05.12 02:00 | sell | 52 | 1.00 | 146.923 | 0.000 | 0.000 | ||
| 155 | 2023.05.12 02:00 | modify | 52 | 1.00 | 146.923 | 147.823 | 146.023 | ||
| 156 | 2023.05.12 06:00 | close | 52 | 1.00 | 147.172 | 147.823 | 146.023 | -167.12 | 13023.18 |
| 157 | 2023.05.15 01:00 | sell | 53 | 1.00 | 147.466 | 0.000 | 0.000 | ||
| 158 | 2023.05.15 01:00 | modify | 53 | 1.00 | 147.466 | 148.366 | 146.566 | ||
| 159 | 2023.05.15 03:00 | close | 53 | 1.00 | 147.630 | 148.366 | 146.566 | -110.08 | 12913.10 |
| 160 | 2023.05.16 02:00 | sell | 54 | 1.00 | 147.991 | 0.000 | 0.000 | ||
| 161 | 2023.05.16 02:00 | modify | 54 | 1.00 | 147.991 | 148.891 | 147.091 | ||
| 162 | 2023.05.16 06:00 | buy | 55 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 163 | 2023.05.16 06:00 | modify | 55 | 1.00 | 147.764 | 146.864 | 148.664 | ||
| 164 | 2023.05.16 08:00 | close | 55 | 1.00 | 147.853 | 146.864 | 148.664 | 59.74 | 12972.84 |
| 165 | 2023.05.16 08:00 | close | 54 | 1.00 | 147.883 | 148.891 | 147.091 | 72.49 | 13045.33 |
| 166 | 2023.05.17 01:00 | sell | 56 | 1.00 | 148.308 | 0.000 | 0.000 | ||
| 167 | 2023.05.17 01:00 | modify | 56 | 1.00 | 148.308 | 149.208 | 147.408 | ||
| 168 | 2023.05.17 06:00 | close | 56 | 1.00 | 148.494 | 149.208 | 147.408 | -124.84 | 12920.49 |
| 169 | 2023.05.18 02:00 | buy | 57 | 1.00 | 148.991 | 0.000 | 0.000 | ||
| 170 | 2023.05.18 02:00 | modify | 57 | 1.00 | 148.991 | 148.091 | 149.891 | ||
| 171 | 2023.05.18 04:00 | sell | 58 | 1.00 | 149.138 | 0.000 | 0.000 | ||
| 172 | 2023.05.18 04:00 | modify | 58 | 1.00 | 149.138 | 150.038 | 148.238 | ||
| 173 | 2023.05.18 08:00 | close | 58 | 1.00 | 149.089 | 150.038 | 148.238 | 32.89 | 12953.38 |
| 174 | 2023.05.18 08:00 | close | 57 | 1.00 | 149.059 | 148.091 | 149.891 | 45.64 | 12999.02 |
| 175 | 2023.05.19 01:00 | buy | 59 | 1.00 | 149.145 | 0.000 | 0.000 | ||
| 176 | 2023.05.19 01:00 | modify | 59 | 1.00 | 149.145 | 148.245 | 150.045 | ||
| 177 | 2023.05.19 03:00 | sell | 60 | 1.00 | 149.110 | 0.000 | 0.000 | ||
| 178 | 2023.05.19 03:00 | modify | 60 | 1.00 | 149.110 | 150.010 | 148.210 | ||
| 179 | 2023.05.19 08:00 | close | 60 | 1.00 | 148.877 | 150.010 | 148.210 | 156.38 | 13155.40 |
| 180 | 2023.05.19 08:00 | close | 59 | 1.00 | 148.847 | 148.245 | 150.045 | -200.03 | 12955.37 |
| 181 | 2023.05.22 01:00 | sell | 61 | 1.00 | 149.014 | 0.000 | 0.000 | ||
| 182 | 2023.05.22 01:00 | modify | 61 | 1.00 | 149.014 | 149.914 | 148.114 | ||
| 183 | 2023.05.22 03:00 | buy | 62 | 1.00 | 148.983 | 0.000 | 0.000 | ||
| 184 | 2023.05.22 03:00 | modify | 62 | 1.00 | 148.983 | 148.083 | 149.883 | ||
| 185 | 2023.05.22 08:00 | close | 62 | 1.00 | 148.950 | 148.083 | 149.883 | -22.15 | 12933.22 |
| 186 | 2023.05.22 08:00 | close | 61 | 1.00 | 148.980 | 149.914 | 148.114 | 22.82 | 12956.04 |
| 187 | 2023.05.24 07:00 | sell | 63 | 1.00 | 149.475 | 0.000 | 0.000 | ||
| 188 | 2023.05.24 07:00 | modify | 63 | 1.00 | 149.475 | 150.375 | 148.575 | ||
| 189 | 2023.05.24 08:00 | close | 63 | 1.00 | 149.543 | 150.375 | 148.575 | -45.64 | 12910.40 |
| 190 | 2023.05.25 01:00 | buy | 64 | 1.00 | 149.886 | 0.000 | 0.000 | ||
| 191 | 2023.05.25 01:00 | modify | 64 | 1.00 | 149.886 | 148.986 | 150.786 | ||
| 192 | 2023.05.25 08:00 | close | 64 | 1.00 | 149.437 | 148.986 | 150.786 | -301.39 | 12609.01 |
| 193 | 2023.05.30 02:00 | buy | 65 | 1.00 | 150.220 | 0.000 | 0.000 | ||
| 194 | 2023.05.30 02:00 | modify | 65 | 1.00 | 150.220 | 149.320 | 151.120 | ||
| 195 | 2023.05.30 08:00 | close | 65 | 1.00 | 149.935 | 149.320 | 151.120 | -191.30 | 12417.71 |
| 196 | 2023.05.31 02:00 | buy | 66 | 1.00 | 149.820 | 0.000 | 0.000 | ||
| 197 | 2023.05.31 02:00 | modify | 66 | 1.00 | 149.820 | 148.920 | 150.720 | ||
| 198 | 2023.05.31 03:00 | close | 66 | 1.00 | 149.617 | 148.920 | 150.720 | -136.26 | 12281.45 |
| 199 | 2023.06.01 02:00 | sell | 67 | 1.00 | 149.015 | 0.000 | 0.000 | ||
| 200 | 2023.06.01 02:00 | modify | 67 | 1.00 | 149.015 | 149.915 | 148.115 | ||
| 201 | 2023.06.01 06:00 | close | 67 | 1.00 | 149.194 | 149.915 | 148.115 | -120.14 | 12161.31 |
| 202 | 2023.06.05 01:00 | buy | 68 | 1.00 | 149.856 | 0.000 | 0.000 | ||
| 203 | 2023.06.05 01:00 | modify | 68 | 1.00 | 149.856 | 148.956 | 150.756 | ||
| 204 | 2023.06.05 07:00 | sell | 69 | 1.00 | 150.076 | 0.000 | 0.000 | ||
| 205 | 2023.06.05 07:00 | modify | 69 | 1.00 | 150.076 | 150.976 | 149.176 | ||
| 206 | 2023.06.05 08:00 | close | 69 | 1.00 | 150.125 | 150.976 | 149.176 | -32.89 | 12128.42 |
| 207 | 2023.06.05 08:00 | close | 68 | 1.00 | 150.095 | 148.956 | 150.756 | 160.43 | 12288.85 |
| 208 | 2023.06.06 07:00 | buy | 70 | 1.00 | 149.437 | 0.000 | 0.000 | ||
| 209 | 2023.06.06 07:00 | modify | 70 | 1.00 | 149.437 | 148.537 | 150.337 | ||
| 210 | 2023.06.06 08:00 | close | 70 | 1.00 | 149.255 | 148.537 | 150.337 | -122.17 | 12166.68 |
| 211 | 2023.06.07 02:00 | buy | 71 | 1.00 | 149.057 | 0.000 | 0.000 | ||
| 212 | 2023.06.07 02:00 | modify | 71 | 1.00 | 149.057 | 148.157 | 149.957 | ||
| 213 | 2023.06.07 03:00 | close | 71 | 1.00 | 148.832 | 148.157 | 149.957 | -151.03 | 12015.65 |
| 214 | 2023.06.08 01:00 | sell | 72 | 1.00 | 149.842 | 0.000 | 0.000 | ||
| 215 | 2023.06.08 01:00 | modify | 72 | 1.00 | 149.842 | 150.742 | 148.942 | ||
| 216 | 2023.06.08 08:00 | close | 72 | 1.00 | 149.712 | 150.742 | 148.942 | 87.25 | 12102.90 |
| 217 | 2023.06.09 01:00 | sell | 73 | 1.00 | 149.900 | 0.000 | 0.000 | ||
| 218 | 2023.06.09 01:00 | modify | 73 | 1.00 | 149.900 | 150.800 | 149.000 | ||
| 219 | 2023.06.09 02:00 | close | 73 | 1.00 | 150.119 | 150.800 | 149.000 | -146.99 | 11955.91 |
| 220 | 2023.06.13 07:00 | sell | 74 | 1.00 | 150.680 | 0.000 | 0.000 | ||
| 221 | 2023.06.13 07:00 | modify | 74 | 1.00 | 150.680 | 151.580 | 149.780 | ||
| 222 | 2023.06.13 08:00 | close | 74 | 1.00 | 150.673 | 151.580 | 149.780 | 4.69 | 11960.60 |
| 223 | 2023.06.14 07:00 | sell | 75 | 1.00 | 151.152 | 0.000 | 0.000 | ||
| 224 | 2023.06.14 07:00 | modify | 75 | 1.00 | 151.152 | 152.052 | 150.252 | ||
| 225 | 2023.06.14 08:00 | close | 75 | 1.00 | 151.067 | 152.052 | 150.252 | 57.05 | 12017.65 |
| 226 | 2023.06.15 01:00 | sell | 76 | 1.00 | 152.129 | 0.000 | 0.000 | ||
| 227 | 2023.06.15 01:00 | modify | 76 | 1.00 | 152.129 | 153.029 | 151.229 | ||
| 228 | 2023.06.15 02:00 | close | 76 | 1.00 | 152.464 | 153.029 | 151.229 | -224.85 | 11792.80 |
| 229 | 2023.06.16 02:00 | buy | 77 | 1.00 | 153.195 | 0.000 | 0.000 | ||
| 230 | 2023.06.16 02:00 | modify | 77 | 1.00 | 153.195 | 152.295 | 154.095 | ||
| 231 | 2023.06.16 05:00 | sell | 78 | 1.00 | 153.831 | 0.000 | 0.000 | ||
| 232 | 2023.06.16 05:00 | modify | 78 | 1.00 | 153.831 | 154.731 | 152.931 | ||
| 233 | 2023.06.16 07:00 | t/p | 77 | 1.00 | 154.095 | 152.295 | 154.095 | 604.12 | 12396.92 |
| 234 | 2023.06.16 08:00 | close | 78 | 1.00 | 154.467 | 154.731 | 152.931 | -426.88 | 11970.04 |
| 235 | 2023.06.19 01:00 | buy | 79 | 1.00 | 155.275 | 0.000 | 0.000 | ||
| 236 | 2023.06.19 01:00 | modify | 79 | 1.00 | 155.275 | 154.375 | 156.175 | ||
| 237 | 2023.06.19 04:00 | close | 79 | 1.00 | 154.789 | 154.375 | 156.175 | -326.22 | 11643.82 |
| 238 | 2023.06.20 01:00 | sell | 80 | 1.00 | 155.171 | 0.000 | 0.000 | ||
| 239 | 2023.06.20 01:00 | modify | 80 | 1.00 | 155.171 | 156.071 | 154.271 | ||
| 240 | 2023.06.20 03:00 | buy | 81 | 1.00 | 154.788 | 0.000 | 0.000 | ||
| 241 | 2023.06.20 03:00 | modify | 81 | 1.00 | 154.788 | 153.888 | 155.688 | ||
| 242 | 2023.06.20 08:00 | close | 81 | 1.00 | 155.144 | 153.888 | 155.688 | 238.97 | 11882.79 |
| 243 | 2023.06.20 08:00 | close | 80 | 1.00 | 155.174 | 156.071 | 154.271 | -2.01 | 11880.78 |
| 244 | 2023.06.21 01:00 | sell | 82 | 1.00 | 154.677 | 0.000 | 0.000 | ||
| 245 | 2023.06.21 01:00 | modify | 82 | 1.00 | 154.677 | 155.577 | 153.777 | ||
| 246 | 2023.06.21 03:00 | buy | 83 | 1.00 | 154.570 | 0.000 | 0.000 | ||
| 247 | 2023.06.21 03:00 | modify | 83 | 1.00 | 154.570 | 153.670 | 155.470 | ||
| 248 | 2023.06.21 08:00 | close | 83 | 1.00 | 155.061 | 153.670 | 155.470 | 329.58 | 12210.36 |
| 249 | 2023.06.21 08:00 | close | 82 | 1.00 | 155.091 | 155.577 | 153.777 | -277.88 | 11932.48 |
| 250 | 2023.06.22 01:00 | sell | 84 | 1.00 | 155.906 | 0.000 | 0.000 | ||
| 251 | 2023.06.22 01:00 | modify | 84 | 1.00 | 155.906 | 156.806 | 155.006 | ||
| 252 | 2023.06.22 08:00 | close | 84 | 1.00 | 155.911 | 156.806 | 155.006 | -3.36 | 11929.12 |
| 253 | 2023.06.23 01:00 | sell | 85 | 1.00 | 156.750 | 0.000 | 0.000 | ||
| 254 | 2023.06.23 01:00 | modify | 85 | 1.00 | 156.750 | 157.650 | 155.850 | ||
| 255 | 2023.06.23 03:00 | buy | 86 | 1.00 | 156.570 | 0.000 | 0.000 | ||
| 256 | 2023.06.23 03:00 | modify | 86 | 1.00 | 156.570 | 155.670 | 157.470 | ||
| 257 | 2023.06.23 08:00 | t/p | 85 | 1.00 | 155.850 | 157.650 | 155.850 | 604.06 | 12533.18 |
| 258 | 2023.06.23 08:00 | s/l | 86 | 1.00 | 155.670 | 155.670 | 157.470 | -604.11 | 11929.07 |
| 259 | 2023.06.26 02:00 | sell | 87 | 1.00 | 156.475 | 0.000 | 0.000 | ||
| 260 | 2023.06.26 02:00 | modify | 87 | 1.00 | 156.475 | 157.375 | 155.575 | ||
| 261 | 2023.06.26 05:00 | buy | 88 | 1.00 | 156.354 | 0.000 | 0.000 | ||
| 262 | 2023.06.26 05:00 | modify | 88 | 1.00 | 156.354 | 155.454 | 157.254 | ||
| 263 | 2023.06.26 08:00 | close | 88 | 1.00 | 156.104 | 155.454 | 157.254 | -167.81 | 11761.26 |
| 264 | 2023.06.26 08:00 | close | 87 | 1.00 | 156.134 | 157.375 | 155.575 | 228.88 | 11990.14 |
| 265 | 2023.06.27 02:00 | sell | 89 | 1.00 | 156.625 | 0.000 | 0.000 | ||
| 266 | 2023.06.27 02:00 | modify | 89 | 1.00 | 156.625 | 157.525 | 155.725 | ||
| 267 | 2023.06.27 06:00 | close | 89 | 1.00 | 156.813 | 157.525 | 155.725 | -126.18 | 11863.96 |
| 268 | 2023.06.28 01:00 | buy | 90 | 1.00 | 157.560 | 0.000 | 0.000 | ||
| 269 | 2023.06.28 01:00 | modify | 90 | 1.00 | 157.560 | 156.660 | 158.460 | ||
| 270 | 2023.06.28 08:00 | close | 90 | 1.00 | 157.796 | 156.660 | 158.460 | 158.41 | 12022.37 |
| 271 | 2023.06.29 02:00 | buy | 91 | 1.00 | 157.440 | 0.000 | 0.000 | ||
| 272 | 2023.06.29 02:00 | modify | 91 | 1.00 | 157.440 | 156.540 | 158.340 | ||
| 273 | 2023.06.29 03:00 | close | 91 | 1.00 | 157.269 | 156.540 | 158.340 | -114.78 | 11907.59 |
| 274 | 2023.06.30 01:00 | sell | 92 | 1.00 | 157.509 | 0.000 | 0.000 | ||
| 275 | 2023.06.30 01:00 | modify | 92 | 1.00 | 157.509 | 158.409 | 156.609 | ||
| 276 | 2023.06.30 03:00 | buy | 93 | 1.00 | 157.321 | 0.000 | 0.000 | ||
| 277 | 2023.06.30 03:00 | modify | 93 | 1.00 | 157.321 | 156.421 | 158.221 | ||
| 278 | 2023.06.30 08:00 | close | 93 | 1.00 | 157.245 | 156.421 | 158.221 | -51.02 | 11856.57 |
| 279 | 2023.06.30 08:00 | close | 92 | 1.00 | 157.275 | 158.409 | 156.609 | 157.05 | 12013.62 |
| 280 | 2023.07.03 02:00 | sell | 94 | 1.00 | 157.639 | 0.000 | 0.000 | ||
| 281 | 2023.07.03 02:00 | modify | 94 | 1.00 | 157.639 | 158.539 | 156.739 | ||
| 282 | 2023.07.03 03:00 | close | 94 | 1.00 | 157.822 | 158.539 | 156.739 | -122.82 | 11890.80 |
| 283 | 2023.07.05 07:00 | sell | 95 | 1.00 | 157.426 | 0.000 | 0.000 | ||
| 284 | 2023.07.05 07:00 | modify | 95 | 1.00 | 157.426 | 158.326 | 156.526 | ||
| 285 | 2023.07.05 08:00 | close | 95 | 1.00 | 157.282 | 158.326 | 156.526 | 96.65 | 11987.45 |
| 286 | 2023.07.06 01:00 | buy | 96 | 1.00 | 156.507 | 0.000 | 0.000 | ||
| 287 | 2023.07.06 01:00 | modify | 96 | 1.00 | 156.507 | 155.607 | 157.407 | ||
| 288 | 2023.07.06 04:00 | close | 96 | 1.00 | 156.345 | 155.607 | 157.407 | -108.74 | 11878.71 |
| 289 | 2023.07.07 06:00 | buy | 97 | 1.00 | 156.338 | 0.000 | 0.000 | ||
| 290 | 2023.07.07 06:00 | modify | 97 | 1.00 | 156.338 | 155.438 | 157.238 | ||
| 291 | 2023.07.07 07:00 | close | 97 | 1.00 | 156.056 | 155.438 | 157.238 | -189.29 | 11689.42 |
| 292 | 2023.07.10 01:00 | sell | 98 | 1.00 | 156.229 | 0.000 | 0.000 | ||
| 293 | 2023.07.10 01:00 | modify | 98 | 1.00 | 156.229 | 157.129 | 155.329 | ||
| 294 | 2023.07.10 03:00 | close | 98 | 1.00 | 156.562 | 157.129 | 155.329 | -223.50 | 11465.92 |
| 295 | 2023.07.11 01:00 | sell | 99 | 1.00 | 155.576 | 0.000 | 0.000 | ||
| 296 | 2023.07.11 01:00 | modify | 99 | 1.00 | 155.576 | 156.476 | 154.676 | ||
| 297 | 2023.07.11 03:00 | buy | 100 | 1.00 | 154.974 | 0.000 | 0.000 | ||
| 298 | 2023.07.11 03:00 | modify | 100 | 1.00 | 154.974 | 154.074 | 155.874 | ||
| 299 | 2023.07.11 08:00 | t/p | 99 | 1.00 | 154.676 | 156.476 | 154.676 | 604.07 | 12069.99 |
| 300 | 2023.07.11 08:00 | close | 100 | 1.00 | 154.690 | 154.074 | 155.874 | -190.64 | 11879.35 |
| 301 | 2023.07.12 01:00 | buy | 101 | 1.00 | 154.000 | 0.000 | 0.000 | ||
| 302 | 2023.07.12 01:00 | modify | 101 | 1.00 | 154.000 | 153.100 | 154.900 | ||
| 303 | 2023.07.12 02:00 | close | 101 | 1.00 | 153.787 | 153.100 | 154.900 | -142.98 | 11736.37 |
| 304 | 2023.07.13 01:00 | sell | 102 | 1.00 | 154.322 | 0.000 | 0.000 | ||
| 305 | 2023.07.13 01:00 | modify | 102 | 1.00 | 154.322 | 155.222 | 153.422 | ||
| 306 | 2023.07.13 05:00 | buy | 103 | 1.00 | 154.360 | 0.000 | 0.000 | ||
| 307 | 2023.07.13 05:00 | modify | 103 | 1.00 | 154.360 | 153.460 | 155.260 | ||
| 308 | 2023.07.13 08:00 | close | 103 | 1.00 | 154.362 | 153.460 | 155.260 | 1.35 | 11737.72 |
| 309 | 2023.07.13 08:00 | close | 102 | 1.00 | 154.392 | 155.222 | 153.422 | -46.99 | 11690.73 |
| 310 | 2023.07.14 02:00 | buy | 104 | 1.00 | 154.465 | 0.000 | 0.000 | ||
| 311 | 2023.07.14 02:00 | modify | 104 | 1.00 | 154.465 | 153.565 | 155.365 | ||
| 312 | 2023.07.14 07:00 | sell | 105 | 1.00 | 155.091 | 0.000 | 0.000 | ||
| 313 | 2023.07.14 07:00 | modify | 105 | 1.00 | 155.091 | 155.991 | 154.191 | ||
| 314 | 2023.07.14 08:00 | close | 105 | 1.00 | 155.144 | 155.991 | 154.191 | -35.57 | 11655.16 |
| 315 | 2023.07.14 08:00 | close | 104 | 1.00 | 155.114 | 153.565 | 155.365 | 435.64 | 12090.80 |
| 316 | 2023.07.17 07:00 | buy | 106 | 1.00 | 155.566 | 0.000 | 0.000 | ||
| 317 | 2023.07.17 07:00 | modify | 106 | 1.00 | 155.566 | 154.666 | 156.466 | ||
| 318 | 2023.07.17 08:00 | close | 106 | 1.00 | 155.920 | 154.666 | 156.466 | 237.62 | 12328.42 |
| 319 | 2023.07.18 01:00 | sell | 107 | 1.00 | 156.056 | 0.000 | 0.000 | ||
| 320 | 2023.07.18 01:00 | modify | 107 | 1.00 | 156.056 | 156.956 | 155.156 | ||
| 321 | 2023.07.18 07:00 | buy | 108 | 1.00 | 155.727 | 0.000 | 0.000 | ||
| 322 | 2023.07.18 07:00 | modify | 108 | 1.00 | 155.727 | 154.827 | 156.627 | ||
| 323 | 2023.07.18 08:00 | close | 108 | 1.00 | 155.554 | 154.827 | 156.627 | -116.13 | 12212.29 |
| 324 | 2023.07.18 08:00 | close | 107 | 1.00 | 155.584 | 156.956 | 155.156 | 316.80 | 12529.09 |
| 325 | 2023.07.19 01:00 | buy | 109 | 1.00 | 156.015 | 0.000 | 0.000 | ||
| 326 | 2023.07.19 01:00 | modify | 109 | 1.00 | 156.015 | 155.115 | 156.915 | ||
| 327 | 2023.07.19 08:00 | close | 109 | 1.00 | 156.613 | 155.115 | 156.915 | 401.40 | 12930.49 |
| 328 | 2023.07.20 02:00 | buy | 110 | 1.00 | 156.274 | 0.000 | 0.000 | ||
| 329 | 2023.07.20 02:00 | modify | 110 | 1.00 | 156.274 | 155.374 | 157.174 | ||
| 330 | 2023.07.20 07:00 | sell | 111 | 1.00 | 156.411 | 0.000 | 0.000 | ||
| 331 | 2023.07.20 07:00 | modify | 111 | 1.00 | 156.411 | 157.311 | 155.511 | ||
| 332 | 2023.07.20 08:00 | close | 111 | 1.00 | 156.484 | 157.311 | 155.511 | -49.00 | 12881.49 |
| 333 | 2023.07.20 08:00 | close | 110 | 1.00 | 156.454 | 155.374 | 157.174 | 120.82 | 13002.31 |
| 334 | 2023.07.21 01:00 | sell | 112 | 1.00 | 155.896 | 0.000 | 0.000 | ||
| 335 | 2023.07.21 01:00 | modify | 112 | 1.00 | 155.896 | 156.796 | 154.996 | ||
| 336 | 2023.07.21 02:00 | close | 112 | 1.00 | 156.077 | 156.796 | 154.996 | -121.49 | 12880.82 |
| 337 | 2023.07.24 01:00 | sell | 113 | 1.00 | 157.703 | 0.000 | 0.000 | ||
| 338 | 2023.07.24 01:00 | modify | 113 | 1.00 | 157.703 | 158.603 | 156.803 | ||
| 339 | 2023.07.24 08:00 | t/p | 113 | 1.00 | 156.803 | 158.603 | 156.803 | 604.06 | 13484.88 |
| 340 | 2023.07.25 01:00 | sell | 114 | 1.00 | 156.584 | 0.000 | 0.000 | ||
| 341 | 2023.07.25 01:00 | modify | 114 | 1.00 | 156.584 | 157.484 | 155.684 | ||
| 342 | 2023.07.25 07:00 | close | 114 | 1.00 | 156.804 | 157.484 | 155.684 | -147.66 | 13337.22 |
| 343 | 2023.07.26 01:00 | sell | 115 | 1.00 | 155.839 | 0.000 | 0.000 | ||
| 344 | 2023.07.26 01:00 | modify | 115 | 1.00 | 155.839 | 156.739 | 154.939 | ||
| 345 | 2023.07.26 07:00 | buy | 116 | 1.00 | 155.680 | 0.000 | 0.000 | ||
| 346 | 2023.07.26 07:00 | modify | 116 | 1.00 | 155.680 | 154.780 | 156.580 | ||
| 347 | 2023.07.26 08:00 | close | 116 | 1.00 | 155.695 | 154.780 | 156.580 | 10.07 | 13347.29 |
| 348 | 2023.07.26 08:00 | close | 115 | 1.00 | 155.725 | 156.739 | 154.939 | 76.51 | 13423.80 |
| 349 | 2023.07.27 01:00 | buy | 117 | 1.00 | 155.621 | 0.000 | 0.000 | ||
| 350 | 2023.07.27 01:00 | modify | 117 | 1.00 | 155.621 | 154.721 | 156.521 | ||
| 351 | 2023.07.27 02:00 | close | 117 | 1.00 | 155.131 | 154.721 | 156.521 | -328.91 | 13094.89 |
| 352 | 2023.07.28 01:00 | sell | 118 | 1.00 | 153.139 | 0.000 | 0.000 | ||
| 353 | 2023.07.28 01:00 | modify | 118 | 1.00 | 153.139 | 154.039 | 152.239 | ||
| 354 | 2023.07.28 04:00 | s/l | 118 | 1.00 | 154.039 | 154.039 | 152.239 | -604.07 | 12490.82 |
| 355 | 2023.07.31 01:00 | buy | 119 | 1.00 | 155.325 | 0.000 | 0.000 | ||
| 356 | 2023.07.31 01:00 | modify | 119 | 1.00 | 155.325 | 154.425 | 156.225 | ||
| 357 | 2023.07.31 03:00 | close | 119 | 1.00 | 156.109 | 154.425 | 156.225 | 526.25 | 13017.07 |
| 358 | 2023.08.01 01:00 | buy | 120 | 1.00 | 156.614 | 0.000 | 0.000 | ||
| 359 | 2023.08.01 01:00 | modify | 120 | 1.00 | 156.614 | 155.714 | 157.514 | ||
| 360 | 2023.08.01 06:00 | sell | 121 | 1.00 | 157.036 | 0.000 | 0.000 | ||
| 361 | 2023.08.01 06:00 | modify | 121 | 1.00 | 157.036 | 157.936 | 156.136 | ||
| 362 | 2023.08.01 08:00 | close | 121 | 1.00 | 156.714 | 157.936 | 156.136 | 216.12 | 13233.19 |
| 363 | 2023.08.01 08:00 | close | 120 | 1.00 | 156.684 | 155.714 | 157.514 | 46.99 | 13280.18 |
| 364 | 2023.08.02 02:00 | sell | 122 | 1.00 | 157.350 | 0.000 | 0.000 | ||
| 365 | 2023.08.02 02:00 | modify | 122 | 1.00 | 157.350 | 158.250 | 156.450 | ||
| 366 | 2023.08.02 06:00 | buy | 123 | 1.00 | 157.122 | 0.000 | 0.000 | ||
| 367 | 2023.08.02 06:00 | modify | 123 | 1.00 | 157.122 | 156.222 | 158.022 | ||
| 368 | 2023.08.02 08:00 | close | 123 | 1.00 | 156.759 | 156.222 | 158.022 | -243.66 | 13036.52 |
| 369 | 2023.08.02 08:00 | close | 122 | 1.00 | 156.789 | 158.250 | 156.450 | 376.53 | 13413.05 |
| 370 | 2023.08.03 03:00 | buy | 124 | 1.00 | 156.730 | 0.000 | 0.000 | ||
| 371 | 2023.08.03 03:00 | modify | 124 | 1.00 | 156.730 | 155.830 | 157.630 | ||
| 372 | 2023.08.03 05:00 | sell | 125 | 1.00 | 156.955 | 0.000 | 0.000 | ||
| 373 | 2023.08.03 05:00 | modify | 125 | 1.00 | 156.955 | 157.855 | 156.055 | ||
| 374 | 2023.08.03 08:00 | t/p | 125 | 1.00 | 156.055 | 157.855 | 156.055 | 604.07 | 14017.12 |
| 375 | 2023.08.03 08:00 | close | 124 | 1.00 | 156.034 | 155.830 | 157.630 | -467.18 | 13549.94 |
| 376 | 2023.08.04 01:00 | sell | 126 | 1.00 | 156.365 | 0.000 | 0.000 | ||
| 377 | 2023.08.04 01:00 | modify | 126 | 1.00 | 156.365 | 157.265 | 155.465 | ||
| 378 | 2023.08.04 03:00 | buy | 127 | 1.00 | 156.122 | 0.000 | 0.000 | ||
| 379 | 2023.08.04 03:00 | modify | 127 | 1.00 | 156.122 | 155.222 | 157.022 | ||
| 380 | 2023.08.04 08:00 | close | 127 | 1.00 | 156.167 | 155.222 | 157.022 | 30.20 | 13580.14 |
| 381 | 2023.08.04 08:00 | close | 126 | 1.00 | 156.197 | 157.265 | 155.465 | 112.76 | 13692.90 |
| 382 | 2023.08.07 01:00 | buy | 128 | 1.00 | 155.922 | 0.000 | 0.000 | ||
| 383 | 2023.08.07 01:00 | modify | 128 | 1.00 | 155.922 | 155.022 | 156.822 | ||
| 384 | 2023.08.07 03:00 | sell | 129 | 1.00 | 156.218 | 0.000 | 0.000 | ||
| 385 | 2023.08.07 03:00 | modify | 129 | 1.00 | 156.218 | 157.118 | 155.318 | ||
| 386 | 2023.08.07 08:00 | close | 129 | 1.00 | 156.249 | 157.118 | 155.318 | -20.81 | 13672.09 |
| 387 | 2023.08.07 08:00 | close | 128 | 1.00 | 156.219 | 155.022 | 156.822 | 199.36 | 13871.45 |
| 388 | 2023.08.08 01:00 | sell | 130 | 1.00 | 157.194 | 0.000 | 0.000 | ||
| 389 | 2023.08.08 01:00 | modify | 130 | 1.00 | 157.194 | 158.094 | 156.294 | ||
| 390 | 2023.08.08 02:00 | close | 130 | 1.00 | 157.364 | 158.094 | 156.294 | -114.10 | 13757.35 |
| 391 | 2023.08.09 02:00 | sell | 131 | 1.00 | 157.185 | 0.000 | 0.000 | ||
| 392 | 2023.08.09 02:00 | modify | 131 | 1.00 | 157.185 | 158.085 | 156.285 | ||
| 393 | 2023.08.09 07:00 | buy | 132 | 1.00 | 157.025 | 0.000 | 0.000 | ||
| 394 | 2023.08.09 07:00 | modify | 132 | 1.00 | 157.025 | 156.125 | 157.925 | ||
| 395 | 2023.08.09 08:00 | close | 132 | 1.00 | 157.363 | 156.125 | 157.925 | 226.88 | 13984.23 |
| 396 | 2023.08.09 08:00 | close | 131 | 1.00 | 157.393 | 158.085 | 156.285 | -139.61 | 13844.62 |
| 397 | 2023.08.14 01:00 | sell | 133 | 1.00 | 158.573 | 0.000 | 0.000 | ||
| 398 | 2023.08.14 01:00 | modify | 133 | 1.00 | 158.573 | 159.473 | 157.673 | ||
| 399 | 2023.08.14 04:00 | buy | 134 | 1.00 | 158.450 | 0.000 | 0.000 | ||
| 400 | 2023.08.14 04:00 | modify | 134 | 1.00 | 158.450 | 157.550 | 159.350 | ||
| 401 | 2023.08.14 08:00 | close | 134 | 1.00 | 158.575 | 157.550 | 159.350 | 83.90 | 13928.52 |
| 402 | 2023.08.14 08:00 | close | 133 | 1.00 | 158.605 | 159.473 | 157.673 | -21.47 | 13907.05 |
| 403 | 2023.08.15 02:00 | buy | 135 | 1.00 | 158.670 | 0.000 | 0.000 | ||
| 404 | 2023.08.15 02:00 | modify | 135 | 1.00 | 158.670 | 157.770 | 159.570 | ||
| 405 | 2023.08.15 07:00 | sell | 136 | 1.00 | 159.174 | 0.000 | 0.000 | ||
| 406 | 2023.08.15 07:00 | modify | 136 | 1.00 | 159.174 | 160.074 | 158.274 | ||
| 407 | 2023.08.15 08:00 | close | 136 | 1.00 | 159.286 | 160.074 | 158.274 | -75.17 | 13831.88 |
| 408 | 2023.08.15 08:00 | close | 135 | 1.00 | 159.256 | 157.770 | 159.570 | 393.35 | 14225.23 |
| 409 | 2023.08.16 02:00 | sell | 137 | 1.00 | 158.739 | 0.000 | 0.000 | ||
| 410 | 2023.08.16 02:00 | modify | 137 | 1.00 | 158.739 | 159.639 | 157.839 | ||
| 411 | 2023.08.16 08:00 | close | 137 | 1.00 | 158.818 | 159.639 | 157.839 | -53.03 | 14172.20 |
| 412 | 2023.08.17 02:00 | buy | 138 | 1.00 | 159.107 | 0.000 | 0.000 | ||
| 413 | 2023.08.17 02:00 | modify | 138 | 1.00 | 159.107 | 158.207 | 160.007 | ||
| 414 | 2023.08.17 07:00 | sell | 139 | 1.00 | 159.281 | 0.000 | 0.000 | ||
| 415 | 2023.08.17 07:00 | modify | 139 | 1.00 | 159.281 | 160.181 | 158.381 | ||
| 416 | 2023.08.17 08:00 | close | 139 | 1.00 | 159.122 | 160.181 | 158.381 | 106.71 | 14278.91 |
| 417 | 2023.08.17 08:00 | close | 138 | 1.00 | 159.092 | 158.207 | 160.007 | -10.07 | 14268.84 |
| 418 | 2023.08.18 01:00 | sell | 140 | 1.00 | 158.491 | 0.000 | 0.000 | ||
| 419 | 2023.08.18 01:00 | modify | 140 | 1.00 | 158.491 | 159.391 | 157.591 | ||
| 420 | 2023.08.18 07:00 | buy | 141 | 1.00 | 158.072 | 0.000 | 0.000 | ||
| 421 | 2023.08.18 07:00 | modify | 141 | 1.00 | 158.072 | 157.172 | 158.972 | ||
| 422 | 2023.08.18 08:00 | close | 141 | 1.00 | 157.981 | 157.172 | 158.972 | -61.09 | 14207.75 |
| 423 | 2023.08.18 08:00 | close | 140 | 1.00 | 158.011 | 159.391 | 157.591 | 322.17 | 14529.92 |
| 424 | 2023.08.21 02:00 | sell | 142 | 1.00 | 158.246 | 0.000 | 0.000 | ||
| 425 | 2023.08.21 02:00 | modify | 142 | 1.00 | 158.246 | 159.146 | 157.346 | ||
| 426 | 2023.08.21 08:00 | close | 142 | 1.00 | 158.403 | 159.146 | 157.346 | -105.37 | 14424.55 |
| 427 | 2023.08.23 02:00 | buy | 143 | 1.00 | 158.074 | 0.000 | 0.000 | ||
| 428 | 2023.08.23 02:00 | modify | 143 | 1.00 | 158.074 | 157.174 | 158.974 | ||
| 429 | 2023.08.23 07:00 | sell | 144 | 1.00 | 158.235 | 0.000 | 0.000 | ||
| 430 | 2023.08.23 07:00 | modify | 144 | 1.00 | 158.235 | 159.135 | 157.335 | ||
| 431 | 2023.08.23 08:00 | t/p | 144 | 1.00 | 157.335 | 159.135 | 157.335 | 604.06 | 15028.61 |
| 432 | 2023.08.23 08:00 | close | 143 | 1.00 | 157.287 | 157.174 | 158.974 | -528.27 | 14500.34 |
| 433 | 2023.08.24 07:00 | buy | 145 | 1.00 | 157.497 | 0.000 | 0.000 | ||
| 434 | 2023.08.24 07:00 | modify | 145 | 1.00 | 157.497 | 156.597 | 158.397 | ||
| 435 | 2023.08.24 08:00 | close | 145 | 1.00 | 157.766 | 156.597 | 158.397 | 180.57 | 14680.91 |
| 436 | 2023.08.25 01:00 | buy | 146 | 1.00 | 157.669 | 0.000 | 0.000 | ||
| 437 | 2023.08.25 01:00 | modify | 146 | 1.00 | 157.669 | 156.769 | 158.569 | ||
| 438 | 2023.08.25 03:00 | close | 146 | 1.00 | 157.485 | 156.769 | 158.569 | -123.51 | 14557.40 |
| 439 | 2023.08.30 06:00 | sell | 147 | 1.00 | 158.913 | 0.000 | 0.000 | ||
| 440 | 2023.08.30 06:00 | modify | 147 | 1.00 | 158.913 | 159.813 | 158.013 | ||
| 441 | 2023.08.30 07:00 | close | 147 | 1.00 | 159.072 | 159.813 | 158.013 | -106.72 | 14450.68 |
| 442 | 2023.08.31 02:00 | buy | 148 | 1.00 | 159.435 | 0.000 | 0.000 | ||
| 443 | 2023.08.31 02:00 | modify | 148 | 1.00 | 159.435 | 158.535 | 160.335 | ||
| 444 | 2023.08.31 03:00 | close | 148 | 1.00 | 159.226 | 158.535 | 160.335 | -140.29 | 14310.39 |
| 445 | 2023.09.01 02:00 | buy | 149 | 1.00 | 157.773 | 0.000 | 0.000 | ||
| 446 | 2023.09.01 02:00 | modify | 149 | 1.00 | 157.773 | 156.873 | 158.673 | ||
| 447 | 2023.09.01 07:00 | sell | 150 | 1.00 | 157.905 | 0.000 | 0.000 | ||
| 448 | 2023.09.01 07:00 | modify | 150 | 1.00 | 157.905 | 158.805 | 157.005 | ||
| 449 | 2023.09.01 08:00 | close | 150 | 1.00 | 157.891 | 158.805 | 157.005 | 9.39 | 14319.78 |
| 450 | 2023.09.01 08:00 | close | 149 | 1.00 | 157.861 | 156.873 | 158.673 | 59.07 | 14378.85 |
| 451 | 2023.09.06 01:00 | sell | 151 | 1.00 | 158.400 | 0.000 | 0.000 | ||
| 452 | 2023.09.06 01:00 | modify | 151 | 1.00 | 158.400 | 159.300 | 157.500 | ||
| 453 | 2023.09.06 06:00 | buy | 152 | 1.00 | 157.917 | 0.000 | 0.000 | ||
| 454 | 2023.09.06 06:00 | modify | 152 | 1.00 | 157.917 | 157.017 | 158.817 | ||
| 455 | 2023.09.06 08:00 | close | 152 | 1.00 | 158.118 | 157.017 | 158.817 | 134.92 | 14513.77 |
| 456 | 2023.09.06 08:00 | close | 151 | 1.00 | 158.148 | 159.300 | 157.500 | 169.14 | 14682.91 |
| 457 | 2023.09.07 07:00 | buy | 153 | 1.00 | 158.153 | 0.000 | 0.000 | ||
| 458 | 2023.09.07 07:00 | modify | 153 | 1.00 | 158.153 | 157.253 | 159.053 | ||
| 459 | 2023.09.07 08:00 | close | 153 | 1.00 | 157.985 | 157.253 | 159.053 | -112.77 | 14570.14 |
| 460 | 2023.09.08 02:00 | sell | 154 | 1.00 | 157.663 | 0.000 | 0.000 | ||
| 461 | 2023.09.08 02:00 | modify | 154 | 1.00 | 157.663 | 158.563 | 156.763 | ||
| 462 | 2023.09.08 03:00 | close | 154 | 1.00 | 157.813 | 158.563 | 156.763 | -100.67 | 14469.47 |
| 463 | 2023.09.11 01:00 | buy | 155 | 1.00 | 157.468 | 0.000 | 0.000 | ||
| 464 | 2023.09.11 01:00 | modify | 155 | 1.00 | 157.468 | 156.568 | 158.368 | ||
| 465 | 2023.09.11 03:00 | close | 155 | 1.00 | 157.245 | 156.568 | 158.368 | -149.69 | 14319.78 |
| 466 | 2023.09.12 07:00 | sell | 156 | 1.00 | 157.641 | 0.000 | 0.000 | ||
| 467 | 2023.09.12 07:00 | modify | 156 | 1.00 | 157.641 | 158.541 | 156.741 | ||
| 468 | 2023.09.12 08:00 | close | 156 | 1.00 | 157.310 | 158.541 | 156.741 | 222.16 | 14541.94 |
| 469 | 2023.09.13 01:00 | sell | 157 | 1.00 | 158.485 | 0.000 | 0.000 | ||
| 470 | 2023.09.13 01:00 | modify | 157 | 1.00 | 158.485 | 159.385 | 157.585 | ||
| 471 | 2023.09.13 07:00 | buy | 158 | 1.00 | 158.181 | 0.000 | 0.000 | ||
| 472 | 2023.09.13 07:00 | modify | 158 | 1.00 | 158.181 | 157.281 | 159.081 | ||
| 473 | 2023.09.13 08:00 | close | 158 | 1.00 | 158.212 | 157.281 | 159.081 | 20.81 | 14562.75 |
| 474 | 2023.09.13 08:00 | close | 157 | 1.00 | 158.242 | 159.385 | 157.585 | 163.10 | 14725.85 |
| 475 | 2023.09.14 02:00 | buy | 159 | 1.00 | 157.995 | 0.000 | 0.000 | ||
| 476 | 2023.09.14 02:00 | modify | 159 | 1.00 | 157.995 | 157.095 | 158.895 | ||
| 477 | 2023.09.14 08:00 | close | 159 | 1.00 | 158.086 | 157.095 | 158.895 | 61.08 | 14786.93 |
| 478 | 2023.09.15 01:00 | sell | 160 | 1.00 | 156.932 | 0.000 | 0.000 | ||
| 479 | 2023.09.15 01:00 | modify | 160 | 1.00 | 156.932 | 157.832 | 156.032 | ||
| 480 | 2023.09.15 06:00 | close | 160 | 1.00 | 157.105 | 157.832 | 156.032 | -116.11 | 14670.82 |
| 481 | 2023.09.18 02:00 | buy | 161 | 1.00 | 157.572 | 0.000 | 0.000 | ||
| 482 | 2023.09.18 02:00 | modify | 161 | 1.00 | 157.572 | 156.672 | 158.472 | ||
| 483 | 2023.09.18 07:00 | close | 161 | 1.00 | 157.393 | 156.672 | 158.472 | -120.15 | 14550.67 |
| 484 | 2023.09.19 07:00 | sell | 162 | 1.00 | 157.869 | 0.000 | 0.000 | ||
| 485 | 2023.09.19 07:00 | modify | 162 | 1.00 | 157.869 | 158.769 | 156.969 | ||
| 486 | 2023.09.19 08:00 | close | 162 | 1.00 | 157.923 | 158.769 | 156.969 | -36.24 | 14514.43 |
| 487 | 2023.09.20 01:00 | sell | 163 | 1.00 | 157.854 | 0.000 | 0.000 | ||
| 488 | 2023.09.20 01:00 | modify | 163 | 1.00 | 157.854 | 158.754 | 156.954 | ||
| 489 | 2023.09.20 07:00 | close | 163 | 1.00 | 158.057 | 158.754 | 156.954 | -136.25 | 14378.18 |
| 490 | 2023.09.21 01:00 | buy | 164 | 1.00 | 157.800 | 0.000 | 0.000 | ||
| 491 | 2023.09.21 01:00 | modify | 164 | 1.00 | 157.800 | 156.900 | 158.700 | ||
| 492 | 2023.09.21 03:00 | close | 164 | 1.00 | 157.567 | 156.900 | 158.700 | -156.40 | 14221.78 |
| 493 | 2023.09.22 02:00 | buy | 165 | 1.00 | 157.296 | 0.000 | 0.000 | ||
| 494 | 2023.09.22 02:00 | modify | 165 | 1.00 | 157.296 | 156.396 | 158.196 | ||
| 495 | 2023.09.22 04:00 | sell | 166 | 1.00 | 157.760 | 0.000 | 0.000 | ||
| 496 | 2023.09.22 04:00 | modify | 166 | 1.00 | 157.760 | 158.660 | 156.860 | ||
| 497 | 2023.09.22 07:00 | t/p | 165 | 1.00 | 158.196 | 156.396 | 158.196 | 604.12 | 14825.90 |
| 498 | 2023.09.22 08:00 | close | 166 | 1.00 | 157.863 | 158.660 | 156.860 | -69.13 | 14756.77 |
| 499 | 2023.09.25 07:00 | sell | 167 | 1.00 | 158.024 | 0.000 | 0.000 | ||
| 500 | 2023.09.25 07:00 | modify | 167 | 1.00 | 158.024 | 158.924 | 157.124 | ||
| 501 | 2023.09.25 08:00 | close | 167 | 1.00 | 157.917 | 158.924 | 157.124 | 71.81 | 14828.58 |
| 502 | 2023.09.26 01:00 | buy | 168 | 1.00 | 157.607 | 0.000 | 0.000 | ||
| 503 | 2023.09.26 01:00 | modify | 168 | 1.00 | 157.607 | 156.707 | 158.507 | ||
| 504 | 2023.09.26 06:00 | sell | 169 | 1.00 | 157.712 | 0.000 | 0.000 | ||
| 505 | 2023.09.26 06:00 | modify | 169 | 1.00 | 157.712 | 158.612 | 156.812 | ||
| 506 | 2023.09.26 08:00 | close | 169 | 1.00 | 157.613 | 158.612 | 156.812 | 66.44 | 14895.02 |
| 507 | 2023.09.26 08:00 | close | 168 | 1.00 | 157.583 | 156.707 | 158.507 | -16.11 | 14878.91 |
| 508 | 2023.09.27 01:00 | buy | 170 | 1.00 | 157.405 | 0.000 | 0.000 | ||
| 509 | 2023.09.27 01:00 | modify | 170 | 1.00 | 157.405 | 156.505 | 158.305 | ||
| 510 | 2023.09.27 07:00 | sell | 171 | 1.00 | 157.534 | 0.000 | 0.000 | ||
| 511 | 2023.09.27 07:00 | modify | 171 | 1.00 | 157.534 | 158.434 | 156.634 | ||
| 512 | 2023.09.27 08:00 | close | 171 | 1.00 | 157.479 | 158.434 | 156.634 | 36.91 | 14915.82 |
| 513 | 2023.09.27 08:00 | close | 170 | 1.00 | 157.449 | 156.505 | 158.305 | 29.53 | 14945.35 |
| 514 | 2023.09.28 01:00 | sell | 172 | 1.00 | 157.154 | 0.000 | 0.000 | ||
| 515 | 2023.09.28 01:00 | modify | 172 | 1.00 | 157.154 | 158.054 | 156.254 | ||
| 516 | 2023.09.28 08:00 | close | 172 | 1.00 | 156.945 | 158.054 | 156.254 | 140.28 | 15085.63 |
| 517 | 2023.09.29 07:00 | buy | 173 | 1.00 | 157.686 | 0.000 | 0.000 | ||
| 518 | 2023.09.29 07:00 | modify | 173 | 1.00 | 157.686 | 156.786 | 158.586 | ||
| 519 | 2023.09.29 08:00 | close | 173 | 1.00 | 157.789 | 156.786 | 158.586 | 69.14 | 15154.77 |
| 520 | 2023.10.02 01:00 | sell | 174 | 1.00 | 158.121 | 0.000 | 0.000 | ||
| 521 | 2023.10.02 01:00 | modify | 174 | 1.00 | 158.121 | 159.021 | 157.221 | ||
| 522 | 2023.10.02 03:00 | close | 174 | 1.00 | 158.315 | 159.021 | 157.221 | -130.21 | 15024.56 |
| 523 | 2023.10.03 01:00 | buy | 175 | 1.00 | 156.984 | 0.000 | 0.000 | ||
| 524 | 2023.10.03 01:00 | modify | 175 | 1.00 | 156.984 | 156.084 | 157.884 | ||
| 525 | 2023.10.03 05:00 | close | 175 | 1.00 | 156.817 | 156.084 | 157.884 | -112.10 | 14912.46 |
| 526 | 2023.10.04 01:00 | sell | 176 | 1.00 | 156.218 | 0.000 | 0.000 | ||
| 527 | 2023.10.04 01:00 | modify | 176 | 1.00 | 156.218 | 157.118 | 155.318 | ||
| 528 | 2023.10.04 07:00 | buy | 177 | 1.00 | 156.089 | 0.000 | 0.000 | ||
| 529 | 2023.10.04 07:00 | modify | 177 | 1.00 | 156.089 | 155.189 | 156.989 | ||
| 530 | 2023.10.04 08:00 | close | 177 | 1.00 | 156.051 | 155.189 | 156.989 | -25.51 | 14886.95 |
| 531 | 2023.10.04 08:00 | close | 176 | 1.00 | 156.081 | 157.118 | 155.318 | 91.95 | 14978.90 |
| 532 | 2023.10.05 02:00 | buy | 178 | 1.00 | 156.171 | 0.000 | 0.000 | ||
| 533 | 2023.10.05 02:00 | modify | 178 | 1.00 | 156.171 | 155.271 | 157.071 | ||
| 534 | 2023.10.05 07:00 | sell | 179 | 1.00 | 156.374 | 0.000 | 0.000 | ||
| 535 | 2023.10.05 07:00 | modify | 179 | 1.00 | 156.374 | 157.274 | 155.474 | ||
| 536 | 2023.10.05 08:00 | close | 179 | 1.00 | 156.664 | 157.274 | 155.474 | -194.64 | 14784.26 |
| 537 | 2023.10.05 08:00 | close | 178 | 1.00 | 156.634 | 155.271 | 157.071 | 310.78 | 15095.04 |
| 538 | 2023.10.06 01:00 | sell | 180 | 1.00 | 156.695 | 0.000 | 0.000 | ||
| 539 | 2023.10.06 01:00 | modify | 180 | 1.00 | 156.695 | 157.595 | 155.795 | ||
| 540 | 2023.10.06 07:00 | close | 180 | 1.00 | 156.944 | 157.595 | 155.795 | -167.12 | 14927.92 |
| 541 | 2023.10.09 01:00 | sell | 181 | 1.00 | 157.648 | 0.000 | 0.000 | ||
| 542 | 2023.10.09 01:00 | modify | 181 | 1.00 | 157.648 | 158.548 | 156.748 | ||
| 543 | 2023.10.09 07:00 | buy | 182 | 1.00 | 157.225 | 0.000 | 0.000 | ||
| 544 | 2023.10.09 07:00 | modify | 182 | 1.00 | 157.225 | 156.325 | 158.125 | ||
| 545 | 2023.10.09 08:00 | close | 182 | 1.00 | 156.967 | 156.325 | 158.125 | -173.18 | 14754.74 |
| 546 | 2023.10.09 08:00 | close | 181 | 1.00 | 156.997 | 158.548 | 156.748 | 436.94 | 15191.68 |
| 547 | 2023.10.10 01:00 | sell | 183 | 1.00 | 157.022 | 0.000 | 0.000 | ||
| 548 | 2023.10.10 01:00 | modify | 183 | 1.00 | 157.022 | 157.922 | 156.122 | ||
| 549 | 2023.10.10 07:00 | close | 183 | 1.00 | 157.276 | 157.922 | 156.122 | -170.48 | 15021.20 |
| 550 | 2023.10.11 07:00 | sell | 184 | 1.00 | 157.978 | 0.000 | 0.000 | ||
| 551 | 2023.10.11 07:00 | modify | 184 | 1.00 | 157.978 | 158.878 | 157.078 | ||
| 552 | 2023.10.11 08:00 | close | 184 | 1.00 | 157.713 | 158.878 | 157.078 | 177.86 | 15199.06 |
| 553 | 2023.10.13 07:00 | buy | 185 | 1.00 | 157.809 | 0.000 | 0.000 | ||
| 554 | 2023.10.13 07:00 | modify | 185 | 1.00 | 157.809 | 156.909 | 158.709 | ||
| 555 | 2023.10.13 08:00 | close | 185 | 1.00 | 157.908 | 156.909 | 158.709 | 66.45 | 15265.51 |
| 556 | 2023.10.16 01:00 | buy | 186 | 1.00 | 157.261 | 0.000 | 0.000 | ||
| 557 | 2023.10.16 01:00 | modify | 186 | 1.00 | 157.261 | 156.361 | 158.161 | ||
| 558 | 2023.10.16 07:00 | sell | 187 | 1.00 | 157.567 | 0.000 | 0.000 | ||
| 559 | 2023.10.16 07:00 | modify | 187 | 1.00 | 157.567 | 158.467 | 156.667 | ||
| 560 | 2023.10.16 08:00 | close | 187 | 1.00 | 157.584 | 158.467 | 156.667 | -11.41 | 15254.10 |
| 561 | 2023.10.16 08:00 | close | 186 | 1.00 | 157.554 | 156.361 | 158.161 | 196.67 | 15450.77 |
| 562 | 2023.10.19 01:00 | buy | 188 | 1.00 | 157.854 | 0.000 | 0.000 | ||
| 563 | 2023.10.19 01:00 | modify | 188 | 1.00 | 157.854 | 156.954 | 158.754 | ||
| 564 | 2023.10.19 07:00 | sell | 189 | 1.00 | 157.871 | 0.000 | 0.000 | ||
| 565 | 2023.10.19 07:00 | modify | 189 | 1.00 | 157.871 | 158.771 | 156.971 | ||
| 566 | 2023.10.19 08:00 | close | 189 | 1.00 | 157.878 | 158.771 | 156.971 | -4.70 | 15446.07 |
| 567 | 2023.10.19 08:00 | close | 188 | 1.00 | 157.848 | 156.954 | 158.754 | -4.03 | 15442.04 |
| 568 | 2023.10.20 07:00 | sell | 190 | 1.00 | 158.499 | 0.000 | 0.000 | ||
| 569 | 2023.10.20 07:00 | modify | 190 | 1.00 | 158.499 | 159.399 | 157.599 | ||
| 570 | 2023.10.20 08:00 | close | 190 | 1.00 | 158.552 | 159.399 | 157.599 | -35.57 | 15406.47 |
| 571 | 2023.10.24 07:00 | buy | 191 | 1.00 | 159.731 | 0.000 | 0.000 | ||
| 572 | 2023.10.24 07:00 | modify | 191 | 1.00 | 159.731 | 158.831 | 160.631 | ||
| 573 | 2023.10.24 08:00 | close | 191 | 1.00 | 159.393 | 158.831 | 160.631 | -226.87 | 15179.60 |
| 574 | 2023.10.27 07:00 | buy | 192 | 1.00 | 158.564 | 0.000 | 0.000 | ||
| 575 | 2023.10.27 07:00 | modify | 192 | 1.00 | 158.564 | 157.664 | 159.464 | ||
| 576 | 2023.10.27 08:00 | close | 192 | 1.00 | 158.535 | 157.664 | 159.464 | -19.47 | 15160.13 |
| 577 | 2023.10.31 04:00 | sell | 193 | 1.00 | 158.801 | 0.000 | 0.000 | ||
| 578 | 2023.10.31 04:00 | modify | 193 | 1.00 | 158.801 | 159.701 | 157.901 | ||
| 579 | 2023.10.31 05:00 | close | 193 | 1.00 | 159.089 | 159.701 | 157.901 | -193.30 | 14966.83 |
| 580 | 2023.11.02 02:00 | buy | 194 | 1.00 | 159.327 | 0.000 | 0.000 | ||
| 581 | 2023.11.02 02:00 | modify | 194 | 1.00 | 159.327 | 158.427 | 160.227 | ||
| 582 | 2023.11.02 08:00 | close | 194 | 1.00 | 159.459 | 158.427 | 160.227 | 88.61 | 15055.44 |
| 583 | 2023.11.15 01:00 | sell | 195 | 1.00 | 163.712 | 0.000 | 0.000 | ||
| 584 | 2023.11.15 01:00 | modify | 195 | 1.00 | 163.712 | 164.612 | 162.812 | ||
| 585 | 2023.11.15 03:00 | close | 195 | 1.00 | 163.920 | 164.612 | 162.812 | -139.61 | 14915.83 |
| 586 | 2023.11.20 02:00 | buy | 196 | 1.00 | 163.119 | 0.000 | 0.000 | ||
| 587 | 2023.11.20 02:00 | modify | 196 | 1.00 | 163.119 | 162.219 | 164.019 | ||
| 588 | 2023.11.20 03:00 | close | 196 | 1.00 | 162.759 | 162.219 | 164.019 | -241.65 | 14674.18 |
| 589 | 2023.11.21 02:00 | buy | 197 | 1.00 | 162.136 | 0.000 | 0.000 | ||
| 590 | 2023.11.21 02:00 | modify | 197 | 1.00 | 162.136 | 161.236 | 163.036 | ||
| 591 | 2023.11.21 03:00 | close | 197 | 1.00 | 161.908 | 161.236 | 163.036 | -153.05 | 14521.13 |
| 592 | 2023.11.22 01:00 | sell | 198 | 1.00 | 161.886 | 0.000 | 0.000 | ||
| 593 | 2023.11.22 01:00 | modify | 198 | 1.00 | 161.886 | 162.786 | 160.986 | ||
| 594 | 2023.11.22 06:00 | close | 198 | 1.00 | 162.295 | 162.786 | 160.986 | -274.52 | 14246.61 |
| 595 | 2023.11.27 02:00 | buy | 199 | 1.00 | 163.254 | 0.000 | 0.000 | ||
| 596 | 2023.11.27 02:00 | modify | 199 | 1.00 | 163.254 | 162.354 | 164.154 | ||
| 597 | 2023.11.27 04:00 | close | 199 | 1.00 | 163.065 | 162.354 | 164.154 | -126.86 | 14119.75 |
| 598 | 2023.11.28 01:00 | buy | 200 | 1.00 | 162.361 | 0.000 | 0.000 | ||
| 599 | 2023.11.28 01:00 | modify | 200 | 1.00 | 162.361 | 161.461 | 163.261 | ||
| 600 | 2023.11.28 08:00 | close | 200 | 1.00 | 162.409 | 161.461 | 163.261 | 32.22 | 14151.97 |
| 601 | 2023.11.29 01:00 | buy | 201 | 1.00 | 161.593 | 0.000 | 0.000 | ||
| 602 | 2023.11.29 01:00 | modify | 201 | 1.00 | 161.593 | 160.693 | 162.493 | ||
| 603 | 2023.11.29 03:00 | sell | 202 | 1.00 | 161.829 | 0.000 | 0.000 | ||
| 604 | 2023.11.29 03:00 | modify | 202 | 1.00 | 161.829 | 162.729 | 160.929 | ||
| 605 | 2023.11.29 08:00 | close | 202 | 1.00 | 161.881 | 162.729 | 160.929 | -34.90 | 14117.07 |
| 606 | 2023.11.29 08:00 | close | 201 | 1.00 | 161.851 | 160.693 | 162.493 | 173.18 | 14290.25 |
| 607 | 2023.11.30 01:00 | sell | 203 | 1.00 | 161.414 | 0.000 | 0.000 | ||
| 608 | 2023.11.30 01:00 | modify | 203 | 1.00 | 161.414 | 162.314 | 160.514 | ||
| 609 | 2023.11.30 03:00 | buy | 204 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 610 | 2023.11.30 03:00 | modify | 204 | 1.00 | 161.390 | 160.490 | 162.290 | ||
| 611 | 2023.11.30 08:00 | close | 204 | 1.00 | 161.049 | 160.490 | 162.290 | -228.89 | 14061.36 |
| 612 | 2023.11.30 08:00 | close | 203 | 1.00 | 161.079 | 162.314 | 160.514 | 224.84 | 14286.20 |
| 613 | 2023.12.01 01:00 | buy | 205 | 1.00 | 161.119 | 0.000 | 0.000 | ||
| 614 | 2023.12.01 01:00 | modify | 205 | 1.00 | 161.119 | 160.219 | 162.019 | ||
| 615 | 2023.12.01 03:00 | sell | 206 | 1.00 | 161.421 | 0.000 | 0.000 | ||
| 616 | 2023.12.01 03:00 | modify | 206 | 1.00 | 161.421 | 162.321 | 160.521 | ||
| 617 | 2023.12.01 08:00 | close | 206 | 1.00 | 161.598 | 162.321 | 160.521 | -118.80 | 14167.40 |
| 618 | 2023.12.01 08:00 | close | 205 | 1.00 | 161.568 | 160.219 | 162.019 | 301.38 | 14468.78 |
| 619 | 2023.12.04 01:00 | buy | 207 | 1.00 | 159.298 | 0.000 | 0.000 | ||
| 620 | 2023.12.04 01:00 | modify | 207 | 1.00 | 159.298 | 158.398 | 160.198 | ||
| 621 | 2023.12.04 03:00 | sell | 208 | 1.00 | 159.517 | 0.000 | 0.000 | ||
| 622 | 2023.12.04 03:00 | modify | 208 | 1.00 | 159.517 | 160.417 | 158.617 | ||
| 623 | 2023.12.04 08:00 | close | 208 | 1.00 | 159.537 | 160.417 | 158.617 | -13.43 | 14455.35 |
| 624 | 2023.12.04 08:00 | close | 207 | 1.00 | 159.507 | 158.398 | 160.198 | 140.29 | 14595.64 |
| 625 | 2023.12.05 02:00 | buy | 209 | 1.00 | 159.537 | 0.000 | 0.000 | ||
| 626 | 2023.12.05 02:00 | modify | 209 | 1.00 | 159.537 | 158.637 | 160.437 | ||
| 627 | 2023.12.05 07:00 | close | 209 | 1.00 | 159.162 | 158.637 | 160.437 | -251.71 | 14343.93 |
| 628 | 2023.12.07 02:00 | buy | 210 | 1.00 | 158.184 | 0.000 | 0.000 | ||
| 629 | 2023.12.07 02:00 | modify | 210 | 1.00 | 158.184 | 157.284 | 159.084 | ||
| 630 | 2023.12.07 04:00 | close | 210 | 1.00 | 158.016 | 157.284 | 159.084 | -112.77 | 14231.16 |
| 631 | 2023.12.08 01:00 | buy | 211 | 1.00 | 154.637 | 0.000 | 0.000 | ||
| 632 | 2023.12.08 01:00 | modify | 211 | 1.00 | 154.637 | 153.737 | 155.537 | ||
| 633 | 2023.12.08 03:00 | sell | 212 | 1.00 | 154.764 | 0.000 | 0.000 | ||
| 634 | 2023.12.08 03:00 | modify | 212 | 1.00 | 154.764 | 155.664 | 153.864 | ||
| 635 | 2023.12.08 04:00 | t/p | 211 | 1.00 | 155.537 | 153.737 | 155.537 | 604.11 | 14835.27 |
| 636 | 2023.12.08 05:00 | buy | 213 | 1.00 | 154.997 | 0.000 | 0.000 | ||
| 637 | 2023.12.08 05:00 | modify | 213 | 1.00 | 154.997 | 154.097 | 155.897 | ||
| 638 | 2023.12.08 08:00 | close | 213 | 1.00 | 155.312 | 154.097 | 155.897 | 211.44 | 15046.71 |
| 639 | 2023.12.08 08:00 | close | 212 | 1.00 | 155.342 | 155.664 | 153.864 | -387.94 | 14658.77 |
| 640 | 2023.12.11 01:00 | sell | 214 | 1.00 | 156.567 | 0.000 | 0.000 | ||
| 641 | 2023.12.11 01:00 | modify | 214 | 1.00 | 156.567 | 157.467 | 155.667 | ||
| 642 | 2023.12.11 03:00 | buy | 215 | 1.00 | 156.572 | 0.000 | 0.000 | ||
| 643 | 2023.12.11 03:00 | modify | 215 | 1.00 | 156.572 | 155.672 | 157.472 | ||
| 644 | 2023.12.11 08:00 | s/l | 214 | 1.00 | 157.467 | 157.467 | 155.667 | -604.06 | 14054.71 |
| 645 | 2023.12.11 08:00 | t/p | 215 | 1.00 | 157.472 | 155.672 | 157.472 | 604.11 | 14658.82 |
| 646 | 2023.12.12 01:00 | buy | 216 | 1.00 | 156.976 | 0.000 | 0.000 | ||
| 647 | 2023.12.12 01:00 | modify | 216 | 1.00 | 156.976 | 156.076 | 157.876 | ||
| 648 | 2023.12.12 04:00 | close | 216 | 1.00 | 156.779 | 156.076 | 157.876 | -132.24 | 14526.58 |
| 649 | 2023.12.13 01:00 | sell | 217 | 1.00 | 157.067 | 0.000 | 0.000 | ||
| 650 | 2023.12.13 01:00 | modify | 217 | 1.00 | 157.067 | 157.967 | 156.167 | ||
| 651 | 2023.12.13 07:00 | close | 217 | 1.00 | 157.337 | 157.967 | 156.167 | -181.22 | 14345.36 |
| 652 | 2023.12.14 02:00 | buy | 218 | 1.00 | 155.109 | 0.000 | 0.000 | ||
| 653 | 2023.12.14 02:00 | modify | 218 | 1.00 | 155.109 | 154.209 | 156.009 | ||
| 654 | 2023.12.14 03:00 | close | 218 | 1.00 | 154.766 | 154.209 | 156.009 | -230.23 | 14115.13 |
| 655 | 2023.12.15 07:00 | sell | 219 | 1.00 | 155.978 | 0.000 | 0.000 | ||
| 656 | 2023.12.15 07:00 | modify | 219 | 1.00 | 155.978 | 156.878 | 155.078 | ||
| 657 | 2023.12.15 08:00 | close | 219 | 1.00 | 156.112 | 156.878 | 155.078 | -89.94 | 14025.19 |
| 658 | 2023.12.18 02:00 | buy | 220 | 1.00 | 155.044 | 0.000 | 0.000 | ||
| 659 | 2023.12.18 02:00 | modify | 220 | 1.00 | 155.044 | 154.144 | 155.944 | ||
| 660 | 2023.12.18 08:00 | close | 220 | 1.00 | 155.500 | 154.144 | 155.944 | 306.09 | 14331.28 |
| 661 | 2023.12.19 01:00 | buy | 221 | 1.00 | 155.683 | 0.000 | 0.000 | ||
| 662 | 2023.12.19 01:00 | modify | 221 | 1.00 | 155.683 | 154.783 | 156.583 | ||
| 663 | 2023.12.19 03:00 | t/p | 221 | 1.00 | 156.583 | 154.783 | 156.583 | 604.12 | 14935.40 |
| 664 | 2023.12.20 02:00 | buy | 222 | 1.00 | 157.813 | 0.000 | 0.000 | ||
| 665 | 2023.12.20 02:00 | modify | 222 | 1.00 | 157.813 | 156.913 | 158.713 | ||
| 666 | 2023.12.20 04:00 | close | 222 | 1.00 | 157.626 | 156.913 | 158.713 | -125.53 | 14809.87 |
| 667 | 2023.12.21 02:00 | buy | 223 | 1.00 | 156.656 | 0.000 | 0.000 | ||
| 668 | 2023.12.21 02:00 | modify | 223 | 1.00 | 156.656 | 155.756 | 157.556 | ||
| 669 | 2023.12.21 03:00 | close | 223 | 1.00 | 156.466 | 155.756 | 157.556 | -127.53 | 14682.34 |
| 670 | 2023.12.22 01:00 | buy | 224 | 1.00 | 156.455 | 0.000 | 0.000 | ||
| 671 | 2023.12.22 01:00 | modify | 224 | 1.00 | 156.455 | 155.555 | 157.355 | ||
| 672 | 2023.12.22 08:00 | close | 224 | 1.00 | 156.402 | 155.555 | 157.355 | -35.57 | 14646.77 |
| 673 | 2023.12.27 01:00 | sell | 225 | 1.00 | 157.506 | 0.000 | 0.000 | ||
| 674 | 2023.12.27 01:00 | modify | 225 | 1.00 | 157.506 | 158.406 | 156.606 | ||
| 675 | 2023.12.27 08:00 | close | 225 | 1.00 | 157.679 | 158.406 | 156.606 | -116.11 | 14530.66 |
| 676 | 2023.12.28 01:00 | sell | 226 | 1.00 | 157.368 | 0.000 | 0.000 | ||
| 677 | 2023.12.28 01:00 | modify | 226 | 1.00 | 157.368 | 158.268 | 156.468 | ||
| 678 | 2023.12.28 08:00 | close | 226 | 1.00 | 156.579 | 158.268 | 156.468 | 529.56 | 15060.22 |
| 679 | 2023.12.29 01:00 | sell | 227 | 1.00 | 156.882 | 0.000 | 0.000 | ||
| 680 | 2023.12.29 01:00 | modify | 227 | 1.00 | 156.882 | 157.782 | 155.982 | ||
| 681 | 2023.12.29 08:00 | close | 227 | 1.00 | 156.513 | 157.782 | 155.982 | 247.66 | 15307.88 |
| 682 | 2024.01.02 01:00 | sell | 228 | 1.00 | 155.797 | 0.000 | 0.000 | ||
| 683 | 2024.01.02 01:00 | modify | 228 | 1.00 | 155.797 | 156.697 | 154.897 | ||
| 684 | 2024.01.02 02:00 | close | 228 | 1.00 | 156.111 | 156.697 | 154.897 | -210.75 | 15097.13 |
| 685 | 2024.01.04 01:00 | sell | 229 | 1.00 | 156.486 | 0.000 | 0.000 | ||
| 686 | 2024.01.04 01:00 | modify | 229 | 1.00 | 156.486 | 157.386 | 155.586 | ||
| 687 | 2024.01.04 03:00 | close | 229 | 1.00 | 156.698 | 157.386 | 155.586 | -142.29 | 14954.84 |
| 688 | 2024.01.05 01:00 | sell | 230 | 1.00 | 158.571 | 0.000 | 0.000 | ||
| 689 | 2024.01.05 01:00 | modify | 230 | 1.00 | 158.571 | 159.471 | 157.671 | ||
| 690 | 2024.01.05 03:00 | buy | 231 | 1.00 | 158.561 | 0.000 | 0.000 | ||
| 691 | 2024.01.05 03:00 | modify | 231 | 1.00 | 158.561 | 157.661 | 159.461 | ||
| 692 | 2024.01.05 08:00 | close | 231 | 1.00 | 158.472 | 157.661 | 159.461 | -59.74 | 14895.10 |
| 693 | 2024.01.05 08:00 | close | 230 | 1.00 | 158.502 | 159.471 | 157.671 | 46.31 | 14941.41 |
| 694 | 2024.01.08 02:00 | buy | 232 | 1.00 | 158.097 | 0.000 | 0.000 | ||
| 695 | 2024.01.08 02:00 | modify | 232 | 1.00 | 158.097 | 157.197 | 158.997 | ||
| 696 | 2024.01.08 06:00 | close | 232 | 1.00 | 157.895 | 157.197 | 158.997 | -135.59 | 14805.82 |
| 697 | 2024.01.09 01:00 | buy | 233 | 1.00 | 157.706 | 0.000 | 0.000 | ||
| 698 | 2024.01.09 01:00 | modify | 233 | 1.00 | 157.706 | 156.806 | 158.606 | ||
| 699 | 2024.01.09 02:00 | close | 233 | 1.00 | 157.277 | 156.806 | 158.606 | -287.96 | 14517.86 |
| 700 | 2024.01.10 01:00 | sell | 234 | 1.00 | 157.986 | 0.000 | 0.000 | ||
| 701 | 2024.01.10 01:00 | modify | 234 | 1.00 | 157.986 | 158.886 | 157.086 | ||
| 702 | 2024.01.10 02:00 | close | 234 | 1.00 | 158.260 | 158.886 | 157.086 | -183.90 | 14333.96 |
| 703 | 2024.01.11 01:00 | buy | 235 | 1.00 | 159.730 | 0.000 | 0.000 | ||
| 704 | 2024.01.11 01:00 | modify | 235 | 1.00 | 159.730 | 158.830 | 160.630 | ||
| 705 | 2024.01.11 03:00 | sell | 236 | 1.00 | 159.774 | 0.000 | 0.000 | ||
| 706 | 2024.01.11 03:00 | modify | 236 | 1.00 | 159.774 | 160.674 | 158.874 | ||
| 707 | 2024.01.11 08:00 | close | 236 | 1.00 | 159.665 | 160.674 | 158.874 | 73.16 | 14407.12 |
| 708 | 2024.01.11 08:00 | close | 235 | 1.00 | 159.635 | 158.830 | 160.630 | -63.76 | 14343.36 |
| 709 | 2024.01.12 01:00 | sell | 237 | 1.00 | 159.425 | 0.000 | 0.000 | ||
| 710 | 2024.01.12 01:00 | modify | 237 | 1.00 | 159.425 | 160.325 | 158.525 | ||
| 711 | 2024.01.12 07:00 | buy | 238 | 1.00 | 159.307 | 0.000 | 0.000 | ||
| 712 | 2024.01.12 07:00 | modify | 238 | 1.00 | 159.307 | 158.407 | 160.207 | ||
| 713 | 2024.01.12 08:00 | close | 238 | 1.00 | 159.163 | 158.407 | 160.207 | -96.66 | 14246.70 |
| 714 | 2024.01.12 08:00 | close | 237 | 1.00 | 159.193 | 160.325 | 158.525 | 155.72 | 14402.42 |
| 715 | 2024.01.15 01:00 | sell | 239 | 1.00 | 158.892 | 0.000 | 0.000 | ||
| 716 | 2024.01.15 01:00 | modify | 239 | 1.00 | 158.892 | 159.792 | 157.992 | ||
| 717 | 2024.01.15 03:00 | buy | 240 | 1.00 | 158.983 | 0.000 | 0.000 | ||
| 718 | 2024.01.15 03:00 | modify | 240 | 1.00 | 158.983 | 158.083 | 159.883 | ||
| 719 | 2024.01.15 08:00 | close | 240 | 1.00 | 159.319 | 158.083 | 159.883 | 225.53 | 14627.95 |
| 720 | 2024.01.15 08:00 | close | 239 | 1.00 | 159.349 | 159.792 | 157.992 | -306.73 | 14321.22 |
| 721 | 2024.01.16 01:00 | buy | 241 | 1.00 | 159.287 | 0.000 | 0.000 | ||
| 722 | 2024.01.16 01:00 | modify | 241 | 1.00 | 159.287 | 158.387 | 160.187 | ||
| 723 | 2024.01.16 03:00 | sell | 242 | 1.00 | 159.540 | 0.000 | 0.000 | ||
| 724 | 2024.01.16 03:00 | modify | 242 | 1.00 | 159.540 | 160.440 | 158.640 | ||
| 725 | 2024.01.16 08:00 | close | 242 | 1.00 | 159.607 | 160.440 | 158.640 | -44.97 | 14276.25 |
| 726 | 2024.01.16 08:00 | close | 241 | 1.00 | 159.577 | 158.387 | 160.187 | 194.66 | 14470.91 |
| 727 | 2024.01.17 01:00 | sell | 243 | 1.00 | 160.261 | 0.000 | 0.000 | ||
| 728 | 2024.01.17 01:00 | modify | 243 | 1.00 | 160.261 | 161.161 | 159.361 | ||
| 729 | 2024.01.17 07:00 | close | 243 | 1.00 | 160.472 | 161.161 | 159.361 | -141.61 | 14329.30 |
| 730 | 2024.01.18 02:00 | buy | 244 | 1.00 | 161.341 | 0.000 | 0.000 | ||
| 731 | 2024.01.18 02:00 | modify | 244 | 1.00 | 161.341 | 160.441 | 162.241 | ||
| 732 | 2024.01.18 05:00 | close | 244 | 1.00 | 161.150 | 160.441 | 162.241 | -128.21 | 14201.09 |
| 733 | 2024.01.19 02:00 | sell | 245 | 1.00 | 161.490 | 0.000 | 0.000 | ||
| 734 | 2024.01.19 02:00 | modify | 245 | 1.00 | 161.490 | 162.390 | 160.590 | ||
| 735 | 2024.01.19 06:00 | close | 245 | 1.00 | 161.769 | 162.390 | 160.590 | -187.26 | 14013.83 |
| 736 | 2024.01.22 01:00 | buy | 246 | 1.00 | 161.460 | 0.000 | 0.000 | ||
| 737 | 2024.01.22 01:00 | modify | 246 | 1.00 | 161.460 | 160.560 | 162.360 | ||
| 738 | 2024.01.22 02:00 | close | 246 | 1.00 | 161.192 | 160.560 | 162.360 | -179.89 | 13833.94 |
| 739 | 2024.01.23 03:00 | sell | 247 | 1.00 | 161.373 | 0.000 | 0.000 | ||
| 740 | 2024.01.23 03:00 | modify | 247 | 1.00 | 161.373 | 162.273 | 160.473 | ||
| 741 | 2024.01.23 05:00 | buy | 248 | 1.00 | 161.265 | 0.000 | 0.000 | ||
| 742 | 2024.01.23 05:00 | modify | 248 | 1.00 | 161.265 | 160.365 | 162.165 | ||
| 743 | 2024.01.23 07:00 | t/p | 247 | 1.00 | 160.473 | 162.273 | 160.473 | 604.06 | 14438.00 |
| 744 | 2024.01.23 08:00 | close | 248 | 1.00 | 160.987 | 160.365 | 162.165 | -186.61 | 14251.39 |
| 745 | 2024.01.24 01:00 | buy | 249 | 1.00 | 160.822 | 0.000 | 0.000 | ||
| 746 | 2024.01.24 01:00 | modify | 249 | 1.00 | 160.822 | 159.922 | 161.722 | ||
| 747 | 2024.01.24 03:00 | sell | 250 | 1.00 | 160.796 | 0.000 | 0.000 | ||
| 748 | 2024.01.24 03:00 | modify | 250 | 1.00 | 160.796 | 161.696 | 159.896 | ||
| 749 | 2024.01.24 08:00 | close | 250 | 1.00 | 160.736 | 161.696 | 159.896 | 40.27 | 14291.66 |
| 750 | 2024.01.24 08:00 | close | 249 | 1.00 | 160.706 | 159.922 | 161.722 | -77.87 | 14213.79 |
| 751 | 2024.01.25 01:00 | sell | 251 | 1.00 | 160.636 | 0.000 | 0.000 | ||
| 752 | 2024.01.25 01:00 | modify | 251 | 1.00 | 160.636 | 161.536 | 159.736 | ||
| 753 | 2024.01.25 06:00 | close | 251 | 1.00 | 160.806 | 161.536 | 159.736 | -114.10 | 14099.69 |
| 754 | 2024.01.30 01:00 | buy | 252 | 1.00 | 159.712 | 0.000 | 0.000 | ||
| 755 | 2024.01.30 01:00 | modify | 252 | 1.00 | 159.712 | 158.812 | 160.612 | ||
| 756 | 2024.01.30 05:00 | close | 252 | 1.00 | 159.518 | 158.812 | 160.612 | -130.22 | 13969.47 |
| 757 | 2024.01.31 01:00 | buy | 253 | 1.00 | 159.960 | 0.000 | 0.000 | ||
| 758 | 2024.01.31 01:00 | modify | 253 | 1.00 | 159.960 | 159.060 | 160.860 | ||
| 759 | 2024.01.31 03:00 | close | 253 | 1.00 | 159.757 | 159.060 | 160.860 | -136.26 | 13833.21 |
| 760 | 2024.02.01 02:00 | buy | 254 | 1.00 | 158.678 | 0.000 | 0.000 | ||
| 761 | 2024.02.01 02:00 | modify | 254 | 1.00 | 158.678 | 157.778 | 159.578 | ||
| 762 | 2024.02.01 08:00 | close | 254 | 1.00 | 158.447 | 157.778 | 159.578 | -155.06 | 13678.15 |
| 763 | 2024.02.02 07:00 | buy | 255 | 1.00 | 159.337 | 0.000 | 0.000 | ||
| 764 | 2024.02.02 07:00 | modify | 255 | 1.00 | 159.337 | 158.437 | 160.237 | ||
| 765 | 2024.02.02 08:00 | close | 255 | 1.00 | 159.535 | 158.437 | 160.237 | 132.90 | 13811.05 |
| 766 | 2024.02.05 01:00 | sell | 256 | 1.00 | 160.184 | 0.000 | 0.000 | ||
| 767 | 2024.02.05 01:00 | modify | 256 | 1.00 | 160.184 | 161.084 | 159.284 | ||
| 768 | 2024.02.05 08:00 | close | 256 | 1.00 | 160.095 | 161.084 | 159.284 | 59.73 | 13870.78 |
| 769 | 2024.02.08 02:00 | sell | 257 | 1.00 | 159.841 | 0.000 | 0.000 | ||
| 770 | 2024.02.08 02:00 | modify | 257 | 1.00 | 159.841 | 160.741 | 158.941 | ||
| 771 | 2024.02.08 03:00 | close | 257 | 1.00 | 160.001 | 160.741 | 158.941 | -107.39 | 13763.39 |
| 772 | 2024.02.19 02:00 | buy | 258 | 1.00 | 161.706 | 0.000 | 0.000 | ||
| 773 | 2024.02.19 02:00 | modify | 258 | 1.00 | 161.706 | 160.806 | 162.606 | ||
| 774 | 2024.02.19 08:00 | close | 258 | 1.00 | 161.713 | 160.806 | 162.606 | 4.70 | 13768.09 |
| 775 | 2024.02.20 02:00 | buy | 259 | 1.00 | 161.810 | 0.000 | 0.000 | ||
| 776 | 2024.02.20 02:00 | modify | 259 | 1.00 | 161.810 | 160.910 | 162.710 | ||
| 777 | 2024.02.20 08:00 | close | 259 | 1.00 | 161.934 | 160.910 | 162.710 | 83.24 | 13851.33 |
| 778 | 2024.02.22 01:00 | sell | 260 | 1.00 | 162.885 | 0.000 | 0.000 | ||
| 779 | 2024.02.22 01:00 | modify | 260 | 1.00 | 162.885 | 163.785 | 161.985 | ||
| 780 | 2024.02.22 08:00 | close | 260 | 1.00 | 162.974 | 163.785 | 161.985 | -59.73 | 13791.60 |
| 781 | 2024.02.29 03:00 | buy | 261 | 1.00 | 162.344 | 0.000 | 0.000 | ||
| 782 | 2024.02.29 03:00 | modify | 261 | 1.00 | 162.344 | 161.444 | 163.244 | ||
| 783 | 2024.02.29 06:00 | sell | 262 | 1.00 | 162.423 | 0.000 | 0.000 | ||
| 784 | 2024.02.29 06:00 | modify | 262 | 1.00 | 162.423 | 163.323 | 161.523 | ||
| 785 | 2024.02.29 08:00 | close | 262 | 1.00 | 162.094 | 163.323 | 161.523 | 220.82 | 14012.42 |
| 786 | 2024.02.29 08:00 | close | 261 | 1.00 | 162.064 | 161.444 | 163.244 | -187.94 | 13824.48 |